Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  WOWswap WOW | US$0,03509 | -0,57% | -2,45% | US$35.076 | US$13.312,30 | 999.487 WOW |
| 3302 |  SimsAI SIMSAI | US$0,00003474 | -4,81% | -5,55% | US$34.740 | - | 999.993.177 SIMSAI |
| 3303 |  Neutra Finance NEU | US$0,04446 | -2,77% | -10,20% | US$34.704 | - | 780.528 NEU |
| 3304 |  Legends of Elysium LOE | US$0,002519 | -0,32% | -5,74% | US$34.673 | US$18.555,24 | 13.763.427 LOE |
| 3305 |  LiquidApps DAPP | US$0,00004886 | 0,08% | 0,14% | US$34.688 | US$115,73 | 709.902.294 DAPP |
| 3306 |  Crypto-AI-Robo.com CAIR | US$0,00003893 | -3,86% | 13,52% | US$34.567 | - | 887.843.094 CAIR |
| 3307 |  SmartCash SMART | US$0,00002440 | -3,75% | 21,45% | US$34.497 | US$1,24 | 1.413.859.298 SMART |
| 3308 |  Yellow Pepe YELPE | US$0,00003442 | -3,38% | 3,51% | US$34.418 | - | 999.970.732 YELPE |
| 3309 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3310 |  LitLab Games LITT | US$0,0001169 | 0,11% | -0,77% | US$34.104 | - | 291.825.068 LITT |
| 3311 |  Repost Dog $RDOG | US$0,00003407 | -3,14% | -1,80% | US$34.054 | - | 999.689.170 $RDOG |
| 3312 |  The Corgi of PolkaBridge CORGIB | - | -0,72% | 5,24% | US$33.602 | - | 28.970.000.000.000 CORGIB |
| 3313 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3314 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001736 | -0,34% | -20,33% | US$33.043 | US$284.493 | 190.293.475 AVAXAI |
| 3315 |  Poor Doge PDOGE | US$0,0000003000 | 0,56% | -12,29% | US$32.967 | - | 111.743.633.539 PDOGE |
| 3316 |  GATSBY (gatsby.fi) GATSBY | US$0,0005711 | -2,70% | -1,02% | US$32.894 | - | 57.600.000 GATSBY |
| 3317 |  BullBear AI AIBB | - | -14,58% | -29,45% | US$32.202 | US$17,31 | 2.045.833.899.998.990 AIBB |
| 3318 |  Rebel Bots RBLS | US$0,0002601 | 0,00% | -13,33% | US$32.065 | - | 123.295.295 RBLS |
| 3319 |  Rainmaker Games RAIN | US$0,00004795 | 12,19% | -20,92% | US$31.733 | US$13,51 | 661.842.165 RAIN |
| 3320 |  DORK LORD DLORD | US$0,00003367 | -3,39% | -5,01% | US$31.626 | - | 939.243.932 DLORD |
| 3321 |  Linked Finance World LFW | US$0,0009827 | 2,22% | 5,42% | US$31.458 | - | 32.013.208 LFW |
| 3322 |  Elpis Battle EBA | US$0,001405 | -0,41% | 3,68% | US$31.146 | - | 22.172.718 EBA |
| 3323 |  Donkey King DOKY | US$0,000003590 | -1,32% | -12,33% | US$31.132 | - | 8.674.561.969 DOKY |
| 3324 |  KINE KINE | US$0,001534 | 2,28% | -21,61% | US$30.999 | - | 20.211.925 KINE |
| 3325 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3326 |  Dogy DOGY | US$0,00000003000 | 0,89% | -0,56% | US$30.376 | US$47.122,75 | 869.874.288.557 DOGY |
| 3327 |  LOGOS AI LOGOS | US$0,00003001 | -1,67% | 10,44% | US$30.009 | - | 999.996.061 LOGOS |
| 3328 |  Ninneko NINO | US$0,0004619 | 0,00% | -0,98% | US$29.978 | - | 64.904.273 NINO |
| 3329 |  DADDY TRUMP TADDY | US$0,00004148 | -2,21% | -1,04% | US$29.940 | - | 721.706.179 TADDY |
| 3330 |  HODL Coin HODL | US$0,00002993 | 3,73% | -96,56% | US$29.928 | US$14.665,09 | 999.979.781 HODL |
| 3331 |  Idle IDLE | US$0,003338 | 0,08% | 0,14% | US$29.730 | US$7,17 | 8.905.406 IDLE |
| 3332 |  Choruz AI CHORUZ | US$0,00003158 | -5,77% | -3,27% | US$29.682 | - | 940.000.000 CHORUZ |
| 3333 |  VENKO $VENKO | US$0,00000006000 | 0,00% | 0,45% | US$29.318 | - | 528.516.493.534 $VENKO |
| 3334 |  Corite CO | US$0,0002326 | 0,49% | -2,78% | US$28.424 | - | 122.199.592 CO |
| 3335 |  Minu MINU | US$0,00000001000 | -3,23% | 5,58% | US$28.234 | - | 3.793.242.260.570 MINU |
| 3336 |  Playcent PCNT | US$0,0007645 | -9,21% | -23,68% | US$28.014 | US$17.547,46 | 36.645.236 PCNT |
| 3337 |  Children Of The Sky COTS | US$0,00002855 | 8,70% | -19,56% | US$27.982 | US$153,09 | 979.951.901 COTS |
| 3338 |  Bird.Money BIRD | US$0,2889 | 1,46% | 9,16% | US$27.427 | - | 94.942 BIRD |
| 3339 |  BidiPass BDP | US$0,00007010 | 0,00% | -0,89% | US$27.104 | - | 386.631.337 BDP |
| 3340 |  Azuki AZUKI | US$0,002379 | -6,40% | 17,36% | US$26.851 | - | 11.284.984 AZUKI |
| 3341 |  Billion Happiness BHC | US$0,5327 | -1,84% | 7,33% | US$26.634 | - | 50.000 BHC |
| 3342 |  Gary Banking GB | US$0,000002530 | -3,70% | -9,42% | US$26.565 | US$55,29 | 10.500.000.000 GB |
| 3343 |  Shirtum SHI | US$0,0001502 | -0,76% | -2,32% | US$26.103 | US$19.690,36 | 173.823.179 SHI |
| 3344 |  The White Lion KIMBA | US$0,0000001500 | -0,20% | -17,08% | US$25.795 | US$1.746,11 | 167.999.999.682 KIMBA |
| 3345 |  PUCCA PUCCA | US$0,00003079 | -2,39% | -24,66% | US$25.957 | - | 842.998.999 PUCCA |
| 3346 |  Brat BRAT | US$0,00002553 | -8,78% | -14,39% | US$25.533 | - | 1.000.000.000 BRAT |
| 3347 |  Godcat Exploding Kittens GODCAT | US$0,00003125 | -4,74% | -5,93% | US$24.901 | - | 796.928.437 GODCAT |
| 3348 |  Nugget Trap Gold Token NGTG$$ | US$0,0001001 | 0,03% | 85,29% | US$24.589 | US$100,79 | 245.751.050 NGTG$$ |
| 3349 |  Phore PHR | US$0,0008049 | 6,29% | 40,58% | US$24.579 | - | 30.535.913 PHR |
| 3350 |  Shiba Saga SHIA | US$0,0004478 | -2,21% | 134,87% | US$24.151 | US$182,26 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.