Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ariacoin ARIA | US$0,00000007000 | 0,00% | 13,16% | US$1.165 | - | 16.479.727.260 ARIA |
| 3502 |  Paxe PAXE | US$0,0002933 | -0,45% | -8,13% | US$880 | US$54,75 | 3.000.000 PAXE |
| 3503 |  ETNA Network ETNA | US$0,00007092 | 5,29% | 2,33% | US$857 | - | 12.079.542 ETNA |
| 3504 |  Moonft MTC | US$0,002103 | -10,60% | -13,72% | US$694 | - | 329.999 MTC |
| 3505 |  Luna Rush LUS | US$0,0001069 | -11,24% | -6,52% | US$487 | - | 4.550.147 LUS |
| 3506 |  ShredN SHRED | US$0,002284 | -0,38% | 1,27% | US$480 | - | 210.000 SHRED |
| 3507 |  UniFarm UFARM | US$0,00001144 | 12,32% | -8,97% | US$439 | - | 38.375.919 UFARM |
| 3508 |  Islander ISA | US$0,0000005200 | -2,69% | 45,46% | US$286 | - | 545.753.780 ISA |
| 3509 |  S.Finance SFG | US$0,002005 | 4,57% | -2,63% | US$170 | US$17.653,09 | 84.903 SFG |
| 3510 |  Elementeum ELET | US$0,00002452 | 0,08% | 0,14% | US$128 | US$4,67 | 5.223.113 ELET |
| 3511 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | -16,07% | -17,96% | US$98 | US$33,95 | 3.162.041.599 WSPP |
| 3512 |  Realvirm RVM | US$0,001082 | -0,38% | -6,58% | US$97 | - | 90.000 RVM |
| 3513 |  FBX by KXCO FBX | US$0,00001000 | -44,43% | -30,56% | US$89 | US$510,92 | 8.889.956 FBX |
| 3514 |  ApeSwap BANANA | US$0,00000003000 | -1,97% | -13,30% | US$10 | - | 367.899.432 BANANA |
| 3515 |  TASSHUB TASSHUB | US$0,003427 | -33,07% | -37,05% | US$3 | US$165.871 | 1.000 TASSHUB |
| 3516 |  ZCore (old) ZCR | US$0,00000003000 | 16,48% | -34,47% | US$0 | - | 12.505.925 ZCR |
| 3517 |  YFFII Finance YFFII | - | -5,06% | -10,51% | - | - | 30.000 YFFII |
| 3518 |  Ju Token JU | US$8,03 | 28,78% | -65,94% | - | US$566.081.183 | - |
| 3519 |  UGOLD Inc. UGOLD | US$3.885,72 | 0,08% | 1,14% | - | US$136.099.484 | - |
| 3520 |  Wrapped OIL WOIL | US$66,79 | -1,25% | -0,53% | - | US$98.077.425 | - |
| 3521 |  Zeus Network ZEUS | US$0,1287 | -7,01% | -14,81% | - | US$87.452.679 | - |
| 3522 |  HTX HTX | US$0,000002380 | -2,70% | 11,82% | - | US$79.185.839 | - |
| 3523 |  AICell AICELL | US$0,002501 | 0,02% | -1,48% | - | US$78.571.514 | - |
| 3524 |  WhiteBIT Coin WBT | US$43,24 | -1,50% | -2,02% | - | US$63.885.798 | - |
| 3525 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,02% | - | US$61.185.702 | - |
| 3526 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9972 | -0,22% | 1,34% | - | US$55.649.719 | - |
| 3527 |  KingDeFi KRW | US$0,0007157 | -0,68% | -0,29% | - | US$51.576.705 | - |
| 3528 |  VNDC VNDC | US$0,00003773 | -0,01% | 0,14% | - | US$51.306.605 | - |
| 3529 |  Pop Social PPT | US$0,1249 | -17,10% | 1,77% | - | US$29.602.246 | - |
| 3530 |  Jinbi Token JNB | US$100.054 | 0,03% | 0,00% | - | US$28.285.769 | - |
| 3531 |  Websea WBS | US$1,53 | -5,89% | 14,76% | - | US$28.738.529 | - |
| 3532 |  Bitcoin Bridged ZED20 BTC.z | US$116.553 | -1,18% | -0,11% | - | US$25.215.780 | - |
| 3533 |  Momo (momocoin.space) MOMO | US$0,007823 | -13,49% | 89,64% | - | US$23.820.951 | - |
| 3534 |  XT Smart Chain XT | US$7,21 | -1,98% | -1,21% | - | US$21.351.135 | - |
| 3535 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,03% | 0,02% | - | US$21.157.704 | - |
| 3536 |  Kori The Pom KORI | US$0,02047 | -13,71% | -19,37% | - | US$16.791.479 | - |
| 3537 |  Atleta Network ATLA | US$31,47 | 3,55% | 4,61% | - | US$16.667.294 | - |
| 3538 |  Moneta Digital MMXN | US$0,05444 | 0,16% | 0,36% | - | US$16.050.397 | - |
| 3539 |  Trading and Payment Token TPTU | US$1,17 | 0,04% | 0,03% | - | US$15.731.637 | - |
| 3540 |  Oracle Finance Network ONF | US$33,98 | -0,81% | 1,29% | - | US$15.466.588 | - |
| 3541 |  Portals PORTALS | US$0,1356 | 0,00% | 0,00% | - | US$15.038.871 | - |
| 3542 |  Ethereum Bridged ZED20 ETH.z | US$4.469,69 | -2,61% | -5,08% | - | US$14.812.217 | - |
| 3543 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003519 | -13,46% | -41,10% | - | US$14.117.525 | - |
| 3544 |  LiveArt ART | US$0,02400 | -7,79% | 17,28% | - | US$13.835.060 | - |
| 3545 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000009000 | 232,79% | 179,29% | - | US$13.627.433 | - |
| 3546 |  Goatcoin GOAT | US$0,00004118 | -94,78% | -72,50% | - | US$13.064.654 | - |
| 3547 |  MSTR MSTR | US$0,7743 | 221,36% | 106,66% | - | US$12.999.910 | - |
| 3548 |  Labubu LABUBU | US$0,000002730 | 214,79% | 271,73% | - | US$12.665.643 | - |
| 3549 |  UZX UZX | US$2,81 | -1,29% | -0,40% | - | US$12.704.240 | - |
| 3550 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006504 | -89,44% | -87,16% | - | US$12.496.917 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.