Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Froggie FROGGIE | US$0,05680 | -6,91% | -17,76% | - | US$12.386.925 | - |
| 3552 |  Maya Preferred PRA MPRA | US$109.738.278 | 9,76% | 9,71% | - | US$12.466.278 | - |
| 3553 |  Base AI BASE | US$0,00004572 | -94,18% | -91,73% | - | US$11.924.963 | - |
| 3554 |  Arbi Pepe PEPE | US$0,00001076 | -6,19% | -6,76% | - | US$11.267.349 | - |
| 3555 |  TRUMP IP IP | US$0,00006872 | 296,79% | 121,92% | - | US$10.856.192 | - |
| 3556 |  rats (Ordinals) rats | US$0,00002138 | -8,19% | -3,97% | - | US$10.871.448 | - |
| 3557 |  Aicean AICE | US$3,00 | 5,09% | 5,23% | - | US$10.640.520 | - |
| 3558 |  LABUBU (labubu.farm) LABUBU | US$0,01397 | 191,64% | 147,86% | - | US$10.580.495 | - |
| 3559 |  ARK DeFAI ARK | US$39,14 | 0,66% | 3,53% | - | US$10.083.153 | - |
| 3560 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004479 | 64,79% | -31,69% | - | US$9.960.295 | - |
| 3561 |  AOL (America Online) AOL | US$0,009177 | -3,10% | -33,39% | - | US$9.865.609 | - |
| 3562 |  Ridges AI SN62 | US$21,77 | -10,79% | -25,43% | - | US$9.872.694 | - |
| 3563 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$12,18 | -92,41% | -85,62% | - | US$9.719.002 | - |
| 3564 |  JobIess (jobless4meme.fun) JobIess | US$0,01320 | -98,52% | 714,00% | - | US$9.557.489 | - |
| 3565 |  Grok Imagine IMAGINE | US$0,0001446 | 249,92% | 127,79% | - | US$9.060.204 | - |
| 3566 |  BlackRock IBIT | US$0,03500 | 280,06% | 96,43% | - | US$8.729.490 | - |
| 3567 |  Elixir ELX | US$0,1396 | 0,58% | 4,32% | - | US$8.450.697 | - |
| 3568 |  CoinW Token CWT | US$0,3370 | 0,48% | -36,04% | - | US$8.429.307 | - |
| 3569 |  Robinhood (robinhood.codes) HOOD | US$2,49 | -93,79% | -88,08% | - | US$8.165.369 | - |
| 3570 |  Base Mascot BILLY | US$0,003872 | 124,19% | 0,00% | - | US$7.996.147 | - |
| 3571 |  AKAS AS | US$15,47 | -5,02% | -24,12% | - | US$7.896.817 | - |
| 3572 |  BankrCoin BNKR | US$0,0007000 | 12,52% | 16,28% | - | US$8.041.377 | - |
| 3573 |  WEEX Token WXT | US$0,04347 | -3,05% | -1,31% | - | US$7.731.434 | - |
| 3574 |  PEPPER PEPPER | - | 8,80% | 22,64% | - | US$7.352.443 | - |
| 3575 |  50501movement 50501 | US$0,00002619 | -76,22% | -92,70% | - | US$7.221.694 | - |
| 3576 |  APD APD | US$0,06894 | 2,83% | 17,31% | - | US$7.214.282 | - |
| 3577 |  RUNWAGO RUNWAGO | US$0,6797 | -16,07% | 0,00% | - | US$6.808.033 | - |
| 3578 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002158 | 320,85% | 338,48% | - | US$6.796.324 | - |
| 3579 |  wstUSDT WSTUSDT | US$1,08 | 0,04% | 0,08% | - | US$6.752.547 | - |
| 3580 |  Fragmetric FRAG | US$0,04109 | 2,92% | -0,10% | - | US$6.651.678 | - |
| 3581 |  WebKey DAO WKEYDAO | US$12,56 | -0,26% | -3,19% | - | US$6.539.113 | - |
| 3582 |  Cloud CLOUD | US$0,1407 | 6,10% | 31,21% | - | US$6.531.787 | - |
| 3583 |  Collaterize COLLAT | US$0,01115 | -0,71% | -36,65% | - | US$6.499.164 | - |
| 3584 |  Bitradex Token BTX | US$0,3639 | -6,54% | -2,12% | - | US$6.382.000 | - |
| 3585 |  SHIB ON SOLANA SHIB | US$0,00001287 | -4,05% | -7,31% | - | US$6.278.601 | - |
| 3586 |  Creditlink CDL | US$0,02948 | 8,57% | 19,44% | - | US$6.251.732 | - |
| 3587 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006920 | -81,99% | -92,12% | - | US$6.207.602 | - |
| 3588 |  avaai.top AVAAI | US$0,02340 | -1,41% | -8,99% | - | US$6.166.281 | - |
| 3589 |  Grayscale GRAYSCALE | US$0,0000008400 | -84,56% | -89,50% | - | US$5.798.315 | - |
| 3590 |  Hypurr Fun HFUN | US$53,52 | 100,17% | 192,97% | - | US$5.747.415 | - |
| 3591 |  Chutes SN64 | US$33,98 | -6,11% | -11,00% | - | US$5.556.302 | - |
| 3592 |  just memecoin MEMECOIN | US$0,002332 | -10,58% | -25,86% | - | US$5.526.961 | - |
| 3593 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,6940 | -87,83% | -94,40% | - | US$5.519.420 | - |
| 3594 |  Maker MKR | US$1.831,42 | -0,13% | 4,33% | - | US$5.428.807 | - |
| 3595 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001809 | 209,21% | 157,61% | - | US$5.287.169 | - |
| 3596 |  Gorbagana GOR | US$0,009023 | -7,68% | -27,36% | - | US$5.081.709 | - |
| 3597 |  USDA USDA | US$0,9971 | 0,00% | -0,06% | - | US$4.719.079 | - |
| 3598 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,01% | - | US$4.691.782 | - |
| 3599 |  Dupe DUPE | US$0,006443 | 1,16% | -24,62% | - | US$4.685.588 | - |
| 3600 |  Cryptonex CNX | US$59,11 | -1,37% | -0,38% | - | US$4.900.138 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.