Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3352 |  BullPerks BLP | US$0,001123 | -2,21% | -12,22% | US$24.042 | - | 21.417.472 BLP |
| 3353 |  SUMI SUMI | US$0,00002413 | -2,67% | 1,62% | US$23.937 | - | 991.847.228 SUMI |
| 3354 |  Rigel Protocol RGP | US$0,009576 | -0,63% | -1,32% | US$23.893 | - | 2.495.012 RGP |
| 3355 |  Project Plutus PPCOIN | US$0,00002380 | -3,71% | -16,50% | US$23.800 | - | 1.000.000.000 PPCOIN |
| 3356 |  ZeroByte ZB | US$0,00002369 | 5,27% | -6,72% | US$23.694 | - | 999.968.229 ZB |
| 3357 |  ZENZO ZNZ | US$0,0007747 | 8,05% | 8,05% | US$22.984 | - | 29.667.006 ZNZ |
| 3358 |  AirNFTs AIRT | US$0,0002029 | -0,68% | 4,99% | US$22.733 | - | 112.040.000 AIRT |
| 3359 |  Platypus Finance PTP | US$0,0005479 | -3,37% | 91,00% | US$22.704 | - | 41.436.585 PTP |
| 3360 |  Wall Street Games WSG | US$0,00008233 | 6,02% | 54,83% | US$22.672 | - | 275.384.341 WSG |
| 3361 |  Galaxy Fight Club GCOIN | US$0,001575 | -3,80% | -4,41% | US$22.655 | US$18.165,33 | 14.384.463 GCOIN |
| 3362 |  End Federal Reserve EFR | US$0,00002245 | -3,98% | -5,10% | US$22.446 | - | 999.976.729 EFR |
| 3363 |  Polylastic POLX | US$0,0000003300 | 1,30% | -10,10% | US$22.181 | - | 67.007.683.334 POLX |
| 3364 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3365 |  Hot Doge HOTDOGE | US$0,00002188 | -4,89% | 0,16% | US$21.879 | - | 1.000.000.000 HOTDOGE |
| 3366 |  Hot Cross HOTCROSS | US$0,0001922 | 0,22% | 91,05% | US$21.860 | - | 113.749.999 HOTCROSS |
| 3367 |  EveryCoin EVY | US$0,000002290 | 0,44% | -2,61% | US$21.509 | US$23,29 | 9.380.000.000 EVY |
| 3368 |  23 Turtles AI23T | US$0,00002137 | 0,00% | 4,19% | US$21.368 | - | 1.000.000.000 AI23T |
| 3369 |  Innova INN | US$0,003093 | 0,03% | -55,83% | US$21.350 | US$1,51 | 6.901.771 INN |
| 3370 |  IQ Protocol IQT | US$0,0004465 | -8,72% | 45,91% | US$20.564 | US$18.818,34 | 46.061.937 IQT |
| 3371 |  BOGDANOFF PUMPIT | US$0,00002047 | 2,18% | 14,87% | US$20.466 | - | 999.998.717 PUMPIT |
| 3372 |  Golff GOF | US$0,002046 | -0,19% | 1,47% | US$20.454 | - | 9.999.338 GOF |
| 3373 |  Squirrel Swap SQRL | US$0,00002038 | -1,23% | -0,59% | US$20.381 | - | 999.983.280 SQRL |
| 3374 |  MindAI MDAI | US$0,05065 | -3,48% | -23,19% | US$20.120 | - | 397.223 MDAI |
| 3375 |  Traxx TRAXX | US$0,0004328 | -2,21% | -19,18% | US$19.409 | US$4.259,32 | 44.845.574 TRAXX |
| 3376 |  Healix AI HXAI | US$0,001922 | -2,25% | -5,38% | US$19.217 | - | 10.000.000 HXAI |
| 3377 |  Doge Base DOGEBASE | US$0,00001918 | -5,72% | -6,46% | US$19.089 | - | 995.045.963 DOGEBASE |
| 3378 |  RELIGN RELIGN | US$0,00001890 | 0,00% | -5,96% | US$18.897 | - | 999.981.390 RELIGN |
| 3379 |  ARNOLD ARNOLD | US$0,00001880 | -3,28% | -12,99% | US$18.797 | - | 999.956.810 ARNOLD |
| 3380 |  KALM KALM | US$0,002185 | -0,57% | 4,85% | US$18.684 | - | 8.550.000 KALM |
| 3381 |  Katchu Coin KATCHU | US$0,00002320 | -2,44% | -1,80% | US$18.438 | - | 794.648.610 KATCHU |
| 3382 |  Papu Token PAPU | - | -2,96% | 14,51% | US$18.425 | - | 49.989.445.608.450 PAPU |
| 3383 |  BIGFACTS BIGFACTS | US$0,00003674 | -4,85% | -30,60% | US$18.369 | - | 499.992.696 BIGFACTS |
| 3384 |  CorionX CORX | US$0,0001412 | 66,50% | 91,36% | US$18.343 | US$17,82 | 129.910.129 CORX |
| 3385 |  Axe AXE | US$0,003471 | -1,25% | -40,22% | US$18.259 | US$10,07 | 5.260.968 AXE |
| 3386 |  BlockWallet BLANK | US$0,0009349 | -4,56% | -8,82% | US$18.133 | - | 19.394.814 BLANK |
| 3387 |  WeWay WWY | US$0,00001245 | 2,04% | 2,74% | US$17.931 | US$17.589,78 | 1.440.281.416 WWY |
| 3388 |  The ChampCoin TCC | US$0,0003572 | 1,74% | 11,91% | US$17.858 | - | 50.000.000 TCC |
| 3389 |  Residual Token eRSDL | US$0,00002002 | 0,08% | 18,49% | US$17.865 | US$24,04 | 892.170.530 eRSDL |
| 3390 |  Icon.X World ICNX | US$0,001421 | -10,27% | -17,44% | US$17.750 | - | 12.487.785 ICNX |
| 3391 |  Unio Coin UNIO | US$0,00002964 | 0,00% | 1,89% | US$17.685 | - | 596.750.000 UNIO |
| 3392 |  Pawtocol UPI | US$0,00006856 | -35,90% | 16,37% | US$17.684 | - | 257.924.377 UPI |
| 3393 |  Mars Battle SHOOT | US$0,0001862 | 0,49% | -6,65% | US$17.084 | US$442,39 | 91.733.593 SHOOT |
| 3394 |  Biao BIAO | US$0,00001701 | 0,00% | -0,01% | US$16.739 | - | 984.188.758 BIAO |
| 3395 |  Tokenbox TBX | US$0,001445 | 0,08% | 15,34% | US$16.230 | US$2,60 | 11.235.451 TBX |
| 3396 |  Coreto COR | US$0,00007016 | 0,00% | 3,78% | US$16.016 | - | 228.283.474 COR |
| 3397 |  Pope meme POPE | US$0,00008004 | 0,04% | -98,20% | US$16.008 | US$1,02 | 200.000.000 POPE |
| 3398 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005390 | 0,00% | -1,39% | US$16.006 | - | 2.969.256.464 LOVELY |
| 3399 |  FreedomCoin FREED | US$0,002392 | -18,50% | -9,74% | US$15.795 | - | 6.604.387 FREED |
| 3400 |  Lambda LAMB | US$0,000009480 | 0,06% | -0,13% | US$15.614 | US$13.834,04 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.