Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Funex FUNEX | US$0,006403 | 0,03% | -1,54% | US$58.642 | US$10,02 | 9.158.696 FUNEX |
| 3202 |  neversol NEVER | US$0,0000008100 | -4,73% | 8,76% | US$58.362 | - | 72.000.197.130 NEVER |
| 3203 |  Baby Bonk BABYBONK | - | -7,63% | -7,63% | US$58.195 | US$32.697,26 | 250.325.282.059.880.512 BABYBONK |
| 3204 |  Bufficorn BUFFI | US$0,0000001400 | 0,02% | -9,44% | US$58.066 | - | 412.275.876.005 BUFFI |
| 3205 |  MetaTrace TRC | US$0,0001604 | 1,03% | 5,88% | US$57.391 | US$2.099,85 | 357.849.591 TRC |
| 3206 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3207 |  VIXCO VIX | US$0,00006402 | 0,00% | 28,02% | US$56.826 | - | 887.690.380 VIX |
| 3208 |  Arcade ARC | US$0,001613 | -5,75% | -66,57% | US$56.822 | - | 35.217.067 ARC |
| 3209 |  Woonkly WOOP | US$0,0002431 | 6,42% | -4,32% | US$55.562 | - | 228.584.357 WOOP |
| 3210 |  Zoo ZOO | US$0,0000002100 | 0,00% | -37,37% | US$55.445 | - | 264.084.737.391 ZOO |
| 3211 |  Juice Finance JUICE | US$0,0003226 | -2,29% | -3,34% | US$55.411 | US$18.328,97 | 171.777.778 JUICE |
| 3212 |  ZAIBOT ZAI | US$0,01050 | -2,87% | 6,96% | US$55.081 | - | 5.245.087 ZAI |
| 3213 |  Pengycoin PENGY | US$0,00005532 | -5,85% | -13,21% | US$55.078 | - | 995.704.045 PENGY |
| 3214 |  PAC Protocol PAC | US$0,000003140 | 0,00% | -36,03% | US$54.726 | - | 17.443.000.000 PAC |
| 3215 |  MetaMAFIA MAF | US$0,0002015 | 0,39% | 16,01% | US$54.559 | US$12.044,81 | 270.712.816 MAF |
| 3216 |  BNbitcoin BNBTC | US$0,005087 | -7,71% | -24,39% | US$54.502 | US$1.124,95 | 10.713.035 BNBTC |
| 3217 |  Infinity Games ING | US$0,00001086 | -0,80% | 39,12% | US$54.281 | US$18.878,79 | 5.000.000.000 ING |
| 3218 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3219 |  Ronaldinho Coin STAR10 | US$0,0002198 | 0,75% | -26,98% | US$54.023 | US$56.119,89 | 245.812.707 STAR10 |
| 3220 |  Let that sink in SINK | US$0,00007244 | 0,30% | 2,69% | US$55.121 | US$52.499,43 | 760.917.268 SINK |
| 3221 |  EquityPay EQPAY | US$0,009394 | -6,54% | -12,65% | US$53.627 | US$841,48 | 5.708.534 EQPAY |
| 3222 |  Chainbing CBG | US$0,001623 | -3,94% | -8,19% | US$53.548 | - | 33.000.000 CBG |
| 3223 |  Plasma Finance PPAY | US$0,0004345 | -36,39% | 65,73% | US$53.489 | - | 123.116.295 PPAY |
| 3224 |  COGI COGI | US$0,0008649 | 14,03% | 5,86% | US$53.266 | - | 61.587.047 COGI |
| 3225 |  KeyFi KEYFI | US$0,01962 | -0,18% | 2,63% | US$52.735 | - | 2.688.429 KEYFI |
| 3226 |  Shezmu SHEZMU | US$0,08893 | -3,51% | -2,10% | US$52.351 | - | 588.703 SHEZMU |
| 3227 |  Mr Mayonnaise the Cat MAYO | US$0,00005193 | 0,00% | 6,99% | US$51.934 | - | 1.000.000.000 MAYO |
| 3228 |  PolkaWar PWAR | US$0,0006236 | -2,41% | 11,97% | US$51.647 | US$20.666,06 | 82.822.168 PWAR |
| 3229 |  Oddz ODDZ | US$0,0005123 | -2,64% | 19,58% | US$50.717 | US$51.130,76 | 98.999.988 ODDZ |
| 3230 |  Etho Protocol ETHO | US$0,0006503 | 0,03% | -18,76% | US$50.801 | US$1,41 | 78.120.192 ETHO |
| 3231 |  Swerve SWRV | US$0,002742 | -11,61% | -52,52% | US$50.785 | US$17.745,88 | 18.518.996 SWRV |
| 3232 |  Argon ARGON | US$0,0005112 | 0,06% | 1,18% | US$50.455 | - | 98.696.296 ARGON |
| 3233 |  Jarvis Network JRT | US$0,001728 | 0,08% | 0,14% | US$50.122 | US$57,47 | 29.005.880 JRT |
| 3234 |  Smilek to the Bank SMILEK | US$0,00000003000 | -5,96% | -3,25% | US$49.303 | - | 1.958.901.062.006 SMILEK |
| 3235 |  APES APES | US$0,00004919 | -5,45% | -0,25% | US$49.188 | - | 999.994.943 APES |
| 3236 |  PulsePad PLSPAD | US$0,0002965 | -4,12% | 3,67% | US$49.131 | US$17.864,41 | 165.717.873 PLSPAD |
| 3237 |  UTYABSWAP UTYAB | US$0,00004892 | -11,83% | -40,21% | US$48.916 | - | 1.000.000.000 UTYAB |
| 3238 |  DEXA COIN DEXA | US$0,000001940 | 3,26% | -5,94% | US$48.390 | US$11.472,74 | 25.000.000.000 DEXA |
| 3239 |  BlockProtocol BLOCK | US$0,0005814 | -0,97% | -4,79% | US$48.498 | US$68.410,17 | 83.419.968 BLOCK |
| 3240 |  Refinable FINE | US$0,001169 | -3,62% | -1,61% | US$48.011 | US$22.154,02 | 41.059.833 FINE |
| 3241 |  SofaCat SOFAC | US$0,0005031 | -4,69% | -14,25% | US$47.599 | - | 94.613.000 SOFAC |
| 3242 |  Ubex UBEX | US$0,00001431 | 0,03% | -0,01% | US$47.300 | US$14,06 | 3.306.258.739 UBEX |
| 3243 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3244 |  Suilama SUILAMA | US$0,000004700 | -1,24% | 7,45% | US$46.970 | - | 10.000.000.000 SUILAMA |
| 3245 |  Effect AI (old) EFX | US$0,0001857 | 17,79% | 57,13% | US$46.818 | - | 252.168.527 EFX |
| 3246 |  Busy DAO BUSY | US$0,0003733 | -2,19% | 6,99% | US$46.660 | US$11.472,02 | 125.000.000 BUSY |
| 3247 |  Captain Tsubasa TSUGT | US$0,0002591 | 0,91% | -2,26% | US$46.347 | US$269.221 | 178.880.147 TSUGT |
| 3248 |  MOTH MOTH | US$0,00004568 | 0,00% | -16,16% | US$45.683 | - | 999.997.588 MOTH |
| 3249 |  Fusion AI FUSION | US$0,00004538 | 0,00% | -3,22% | US$45.380 | - | 1.000.000.000 FUSION |
| 3250 |  Neos.ai NEOS | US$0,0004522 | 0,69% | -0,76% | US$45.221 | - | 100.000.000 NEOS |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.