Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MOVEZ MOVEZ | US$0,00001931 | -1,89% | 11,73% | US$71.777 | US$19.484,50 | 3.717.718.009 MOVEZ |
| 3152 |  MetaQ METAQ | US$0,02776 | -0,22% | -12,22% | US$71.565 | US$849,52 | 2.577.783 METAQ |
| 3153 |  Degen Arena DEGEN | - | 1,76% | -25,91% | US$71.415 | - | 420.690.000.000.000 DEGEN |
| 3154 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07089 | -1,98% | -7,62% | US$70.953 | US$53,32 | 1.000.959 BAHIA |
| 3155 |  Valentine VALENTINE | US$0,00006999 | -2,46% | -15,00% | US$69.988 | - | 1.000.000.000 VALENTINE |
| 3156 |  PolkaBridge PBR | US$0,0009338 | 17,82% | 5,57% | US$69.950 | - | 74.911.498 PBR |
| 3157 |  DeFine DFA | US$0,0002714 | -2,97% | -3,87% | US$69.879 | US$21.457,20 | 257.528.934 DFA |
| 3158 |  PYRIN PYI | US$0,0001826 | 1,37% | -0,22% | US$69.612 | US$100.105 | 381.268.384 PYI |
| 3159 |  STAGE STAGE | US$0,00004475 | 2,83% | 5,22% | US$69.058 | US$37.665,33 | 1.543.128.482 STAGE |
| 3160 |  NFTrade NFTD | US$0,002123 | -0,01% | -4,90% | US$69.510 | US$10.320,92 | 32.741.175 NFTD |
| 3161 |  MainnetZ NetZ | US$0,0004812 | 0,00% | -0,13% | US$68.979 | US$218.115 | 143.357.718 NetZ |
| 3162 |  NDC NDC | US$0,009355 | 2,23% | 9,35% | US$68.826 | US$62.127,49 | 7.357.001 NDC |
| 3163 |  Solzilla SOLZILLA | - | -4,20% | -13,28% | US$68.077 | - | 641.180.240.641.250 SOLZILLA |
| 3164 |  HawkFi HAWK | US$0,00006578 | 21,78% | 15,14% | US$67.877 | US$4.333,21 | 1.031.895.935 HAWK |
| 3165 |  Slingshot SLING | US$0,0003636 | -0,27% | 2,44% | US$67.792 | US$12.000,58 | 186.468.623 SLING |
| 3166 |  Duck DAO (DLP Duck Token) DUCK | US$0,002154 | -2,48% | -3,06% | US$67.469 | - | 31.319.195 DUCK |
| 3167 |  OMalley OMALLEY | US$0,000007480 | -3,99% | -7,73% | US$67.354 | - | 9.000.000.000 OMALLEY |
| 3168 |  Sakai Vault SAKAI | US$0,03306 | -0,10% | 1,18% | US$68.789 | US$20.373,19 | 2.081.027 SAKAI |
| 3169 |  Rug World Assets RWA | US$0,007052 | -9,17% | -28,54% | US$66.982 | US$96,97 | 9.498.089 RWA |
| 3170 |  Izzy IZZY | US$0,00006810 | 2,20% | -13,23% | US$66.870 | - | 982.000.000 IZZY |
| 3171 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | 0,37% | -3,44% | US$66.707 | - | 323.587.781.059 MDB |
| 3172 |  Oxygen OXY | US$0,001638 | -1,20% | 22,39% | US$66.631 | US$295.449 | 40.689.415 OXY |
| 3173 |  TOAD TOAD | - | -2,81% | -8,16% | US$66.705 | US$862,27 | 414.270.922.861.822 TOAD |
| 3174 |  NeurochainAI NCN | US$0,0002433 | -2,09% | -15,45% | US$66.366 | US$82.709,55 | 272.750.502 NCN |
| 3175 |  XP NETWORK XPNET | US$0,0004972 | -0,82% | 3,92% | US$65.571 | US$19.535,74 | 131.870.792 XPNET |
| 3176 |  Orion Money ORION | US$0,0006888 | -2,75% | 10,44% | US$65.432 | US$16.752,68 | 95.000.673 ORION |
| 3177 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | -3,05% | -7,17% | US$65.407 | - | 420.690.000.000 BABYNEIRO |
| 3178 |  AIGOV OLIVIA | US$0,00009036 | -3,57% | -14,49% | US$65.059 | US$500.403 | 719.996.480 OLIVIA |
| 3179 |  DRIFE $DRF | US$0,00007030 | -5,74% | 3,89% | US$64.891 | US$1.054,91 | 923.029.615 $DRF |
| 3180 |  Primex Finance PMX | US$0,0009065 | 7,91% | -30,31% | US$64.254 | US$20.010,02 | 70.881.059 PMX |
| 3181 |  Don-key DON | US$0,0006701 | 0,95% | 6,28% | US$64.027 | US$4.660,07 | 95.549.868 DON |
| 3182 |  Lamas Finance LMF | US$0,008840 | 5,76% | 15,64% | US$63.475 | US$948,24 | 7.180.391 LMF |
| 3183 |  Petals PTS | US$0,000004470 | 3,17% | 3,03% | US$63.155 | US$18.872,59 | 14.125.000.000 PTS |
| 3184 |  BananaGuy BANANAGUY | US$0,0000001500 | 10,48% | -50,88% | US$62.523 | US$28.597,93 | 420.678.141.864 BANANAGUY |
| 3185 |  Jade Currency JADE | US$0,001163 | -0,29% | 16,04% | US$62.422 | - | 53.652.398 JADE |
| 3186 |  SOUNI SON | US$0,000006460 | -1,05% | 42,46% | US$62.233 | - | 9.640.647.908 SON |
| 3187 |  Star AI MSTAR | US$0,0001030 | -15,70% | -30,95% | US$62.111 | US$28.325,93 | 603.312.500 MSTAR |
| 3188 |  APYSwap APYS | US$0,003403 | 1,15% | 19,77% | US$61.909 | US$17.992,35 | 18.191.036 APYS |
| 3189 |  Wizardia WZRD | US$0,0004408 | 0,03% | -0,03% | US$61.775 | US$18.239,06 | 140.139.397 WZRD |
| 3190 |  OrbitAI ORBIT | US$0,006464 | -5,25% | -33,39% | US$61.410 | - | 9.500.000 ORBIT |
| 3191 |  UFOPepe UFO | US$0,00006126 | -6,01% | 1,47% | US$61.263 | - | 999.983.373 UFO |
| 3192 |  Bitteam token BTT | US$0,0001321 | 0,03% | -9,59% | US$60.879 | US$2,34 | 460.999.998 BTT |
| 3193 |  Insane Labz LABZ | US$0,001217 | -4,60% | 0,50% | US$60.238 | - | 49.488.233 LABZ |
| 3194 |  Living the Dream LTD | US$0,0000005700 | -2,63% | -3,76% | US$59.721 | - | 104.068.818.580 LTD |
| 3195 |  Titan Trading Platform TES | US$0,005963 | 0,00% | -1,35% | US$59.626 | - | 10.000.000 TES |
| 3196 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005951 | -9,88% | -9,99% | US$59.498 | - | 999.876.278 CATG |
| 3197 |  Exverse EXVG | US$0,001845 | 2,10% | -15,02% | US$59.336 | US$19.242,46 | 32.160.000 EXVG |
| 3198 |  YFDAI.FINANCE YF-DAI | US$14,84 | -4,09% | 1,63% | US$59.150 | US$12.383,16 | 3.986 YF-DAI |
| 3199 |  Mambo MAMBO | US$0,00000006000 | 8,31% | -89,66% | US$59.091 | US$4.804,99 | 1.000.000.000.000 MAMBO |
| 3200 |  Snibbu SNIBBU | US$0,00008832 | 0,00% | -3,32% | US$58.878 | - | 666.666.666 SNIBBU |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.