Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BRICS Chain BRICS | US$22,36 | 10,54% | 23,01% | - | US$1.286.334 | - |
| 3702 |  ONUS ONUS | US$0,6860 | 1,65% | -10,90% | - | US$1.286.345 | - |
| 3703 |  RWA Ecosystem RWA | US$11,68 | -8,30% | -2,07% | - | US$1.273.933 | - |
| 3704 |  Modulr EMDR | US$27,74 | -21,16% | -53,90% | - | US$1.238.055 | - |
| 3705 |  FARTLESS COIN FARTLESS | US$0,001234 | -8,96% | -31,24% | - | US$1.238.443 | - |
| 3706 |  Reactive Network REACT | US$0,07135 | -3,08% | -17,78% | - | US$1.170.109 | - |
| 3707 |  All InX SMART CHAIN ASC | US$1,21 | 0,09% | 0,93% | - | US$1.162.737 | - |
| 3708 |  DRESSdio DRESS | US$0,07104 | 2,21% | 19,98% | - | US$1.142.559 | - |
| 3709 |  Axelrod by Virtuals AXR | US$0,007455 | -19,02% | -36,75% | - | US$1.160.192 | - |
| 3710 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,02% | 0,07% | - | US$1.162.278 | - |
| 3711 |  FUTUREXCRYPTO FXC | US$4,34 | -0,94% | 2,01% | - | US$1.131.445 | - |
| 3712 |  Solaxy SOLX | US$0,0003824 | 12,97% | -33,86% | - | US$1.123.941 | - |
| 3713 |  PulseX PLSX | US$0,00002522 | -8,27% | -19,98% | - | US$1.096.601 | - |
| 3714 |  c8ntinuum CTM | US$0,03672 | -1,57% | 6,08% | - | US$1.106.388 | - |
| 3715 |  AllUnity EUR EURAU | US$1,18 | -0,32% | 0,18% | - | US$1.081.615 | - |
| 3716 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04304 | -2,85% | -3,47% | - | US$1.083.947 | - |
| 3717 |  Moolah MOOLAH | US$0,007819 | -6,79% | -9,84% | - | US$1.077.921 | - |
| 3718 |  HitBTC Token HIT | US$0,3588 | -1,19% | 1,63% | - | US$1.073.435 | - |
| 3719 |  LayerK LYK | US$0,3922 | 0,16% | -1,96% | - | US$1.069.345 | - |
| 3720 |  REI NETWORK $REI | US$0,06533 | -3,15% | -43,84% | - | US$1.065.321 | - |
| 3721 |  Yellow Umbrella YU | US$0,0004618 | -3,14% | -49,31% | - | US$1.062.004 | - |
| 3722 |  BigStrategy Inc BSTR | US$0,001321 | 8,18% | 6,50% | - | US$1.058.543 | - |
| 3723 |  DOPU The Dog with A Purpose DOPU | US$0,003395 | -4,00% | -1,53% | - | US$1.046.486 | - |
| 3724 |  BullRun Meme BRM | US$0,006802 | 4,00% | 1,00% | - | US$1.014.146 | - |
| 3725 |  Solana Social Explorer SSE | US$0,001134 | -16,20% | -34,62% | - | US$995.222 | - |
| 3726 |  Think Protocol THINK | US$0,01296 | -1,62% | -4,05% | - | US$997.710 | - |
| 3727 |  DebtCoin DEBT | US$0,001357 | 3,09% | -21,17% | - | US$977.919 | - |
| 3728 |  DRDR DRDR | US$0,2823 | 4,00% | 8,49% | - | US$986.260 | - |
| 3729 |  emmm EMMM | US$0,01009 | -0,13% | -35,36% | - | US$977.557 | - |
| 3730 |  gib GIB | US$0,0008734 | -6,78% | -23,43% | - | US$988.155 | - |
| 3731 |  LOOK LOOK | US$0,04203 | -2,57% | -27,67% | - | US$954.630 | - |
| 3732 |  OverProtocol OVER | US$0,01235 | -1,45% | -6,95% | - | US$943.454 | - |
| 3733 |  LOCK IN LOCKIN | US$0,009675 | -12,62% | -25,89% | - | US$938.118 | - |
| 3734 |  Bazaars BZR | US$53,65 | -2,59% | -5,01% | - | US$939.221 | - |
| 3735 |  Terra Classic USD (Wormhole) USTC | US$0,01302 | 0,10% | -4,38% | - | US$942.964 | - |
| 3736 |  GAME by Virtuals GAME | US$0,01513 | -12,58% | -15,90% | - | US$932.735 | - |
| 3737 |  Asymmetry Finance ASF | US$0,7651 | 4,66% | -11,08% | - | US$906.287 | - |
| 3738 |  Terrace TRC | US$0,003603 | 1,35% | 20,62% | - | US$891.345 | - |
| 3739 |  SecondLive LIVE | US$0,01843 | 5,46% | 0,76% | - | US$889.148 | - |
| 3740 |  Wrapped Story WIP | US$10,66 | 1,28% | 10,56% | - | US$887.156 | - |
| 3741 |  Evil Larry LARRY | US$0,06114 | -4,42% | -13,92% | - | US$887.156 | - |
| 3742 |  Gradient GRAY | US$0,6580 | -7,06% | -41,04% | - | US$881.101 | - |
| 3743 |  Turbo Trump TURBO | US$20,18 | 197,15% | -99,72% | - | US$869.573 | - |
| 3744 |  SmartWorld Global SWGT | US$0,06534 | -3,50% | -9,89% | - | US$865.039 | - |
| 3745 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,10% | 0,21% | - | US$859.032 | - |
| 3746 |  Punchimals PUNCHI | US$0,003894 | -1,88% | -3,76% | - | US$852.664 | - |
| 3747 |  STO Operating System STOOS | US$1,48 | -0,73% | -1,73% | - | US$862.744 | - |
| 3748 |  Whalebit CES | US$3,45 | -2,57% | 9,02% | - | US$857.061 | - |
| 3749 |  DNA DNA | - | 1,07% | -14,26% | - | US$835.254 | - |
| 3750 |  Conscious CONSCIOUS | US$0,3299 | 3,14% | 6,62% | - | US$831.587 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.