Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TFNY TFNY | US$0,0002789 | -0,75% | -8,18% | - | US$590.014 | - |
| 3802 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0004005 | 2,60% | -27,45% | - | US$582.432 | - |
| 3803 |  Zedxion ZEDXION | US$0,5207 | -1,49% | -0,94% | - | US$581.244 | - |
| 3804 |  For Sale SN47 | US$0,6628 | 9,09% | -3,95% | - | US$581.470 | - |
| 3805 |  LEMON LEMX | US$41,09 | 1,75% | 4,26% | - | US$575.734 | - |
| 3806 |  Score SN44 | US$6,55 | -5,07% | 0,92% | - | US$564.137 | - |
| 3807 |  Berrie Dex BERRIE | US$4,22 | -7,87% | -12,94% | - | US$603.588 | - |
| 3808 |  Slash Vision Labs SVL | US$0,02623 | 1,15% | -27,29% | - | US$567.057 | - |
| 3809 |  AIFlow AFT | US$0,001076 | -8,22% | -5,36% | - | US$562.966 | - |
| 3810 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04667 | -8,16% | -12,74% | - | US$563.600 | - |
| 3811 |  NOT CAT | US$0,0001018 | 387,57% | 65,92% | - | US$562.153 | - |
| 3812 |  BRL1 BRL1 | US$0,1878 | -0,36% | 0,53% | - | US$558.733 | - |
| 3813 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -5,23% | -9,75% | - | US$557.817 | - |
| 3814 |  Luigi Inu LUIGI | US$0,0007783 | -9,20% | -64,05% | - | US$552.387 | - |
| 3815 |  CPCoin CPC | US$0,08031 | 0,03% | -0,06% | - | US$546.220 | - |
| 3816 |  Trust The Process TRUST | US$0,0005005 | -4,51% | -9,79% | - | US$541.868 | - |
| 3817 |  EVDC Network EVDC | US$0,00003367 | -0,67% | 6,78% | - | US$543.225 | - |
| 3818 |  Zetrix ZETRIX | US$14,73 | -0,64% | -1,13% | - | US$539.568 | - |
| 3819 |  HARRIS DOGS DOGS | US$0,00003108 | 329,25% | 715,19% | - | US$541.219 | - |
| 3820 |  PEPE TRUMP | US$0,0000001000 | 509,82% | 643,68% | - | US$539.700 | - |
| 3821 |  Simmi SIMMI | US$0,00005447 | -3,89% | -29,09% | - | US$533.094 | - |
| 3822 |  Ethernity Chain ERN | US$0,1515 | -12,36% | 46,26% | - | US$531.846 | - |
| 3823 |  lolcat lolcat | US$0,0003051 | -5,61% | 19,64% | - | US$527.698 | - |
| 3824 |  MISSION PAWSIBLE MISSION | US$0,00001015 | -4,76% | 1,33% | - | US$529.450 | - |
| 3825 |  AvocadoCoin AVDO | US$1.608,29 | -0,55% | -0,73% | - | US$524.556 | - |
| 3826 |  FUCK THE MATRIX FTMX | US$0,05174 | 18,03% | 26,19% | - | US$528.421 | - |
| 3827 |  Biconomy Exchange Token BIT | US$0,00001255 | 0,99% | -1,34% | - | US$527.431 | - |
| 3828 |  PepeAI PEPEAI | US$0,0001483 | -7,33% | -8,93% | - | US$520.251 | - |
| 3829 |  OBI Real Estate OBICOIN | US$0,03241 | 3,69% | 36,24% | - | US$521.770 | - |
| 3830 |  Blade Games BLADE | US$0,01145 | 3,69% | 19,16% | - | US$519.950 | - |
| 3831 |  Proprietary Trading Network SN8 | US$12,73 | -3,85% | -1,98% | - | US$520.554 | - |
| 3832 |  Cope COPE | US$0,0004367 | -12,44% | -67,60% | - | US$516.961 | - |
| 3833 |  Lord Of SOL LOS | US$0,00003464 | -3,26% | -1,65% | - | US$518.326 | - |
| 3834 |  Starter.xyz BUIDL | US$0,0009182 | -19,25% | -18,30% | - | US$509.676 | - |
| 3835 |  Patic PTC | US$0,001034 | 0,09% | 3,34% | - | US$510.195 | - |
| 3836 |  MAP Network MAP | US$0,05585 | 0,42% | 8,55% | - | US$507.208 | - |
| 3837 |  Arowana ARW | US$0,02721 | -0,80% | -0,98% | - | US$565.514 | - |
| 3838 |  STRIKE STRIKE | US$0,001173 | -6,99% | -17,59% | - | US$503.525 | - |
| 3839 |  OpenVoice OPENVC | US$0,08062 | -1,46% | -0,41% | - | US$500.693 | - |
| 3840 |  Sturdy SN10 | US$2,51 | -4,71% | -6,30% | - | US$496.618 | - |
| 3841 |  Megalink MG8 | US$0,0009422 | -9,86% | -21,59% | - | US$491.700 | - |
| 3842 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002455 | -8,86% | -8,37% | - | US$489.854 | - |
| 3843 |  Rubix RBT | US$256,38 | 1,92% | 1,90% | - | US$488.497 | - |
| 3844 |  SNAP $NAP | US$0,000005000 | -3,77% | -1,68% | - | US$486.334 | - |
| 3845 |  Num ARS v2 NARS | US$0,0006458 | -0,90% | -5,61% | - | US$486.540 | - |
| 3846 |  Trencher TRENCHER | US$0,002511 | -5,83% | -42,64% | - | US$489.147 | - |
| 3847 |  mini MINI | US$0,009752 | -6,38% | -21,73% | - | US$479.366 | - |
| 3848 |  GRIPPY GRIPPY | US$0,001402 | 0,00% | 0,00% | - | US$463.965 | - |
| 3849 |  EverValue Coin EVA | US$26,88 | -0,97% | 3,96% | - | US$471.804 | - |
| 3850 |  Heurist AI HEU | US$0,01886 | -4,96% | -31,94% | - | US$469.949 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.