Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Coral Protocol CORAL | US$0,002036 | -3,79% | -5,90% | - | US$226.296 | - |
| 4002 |  Nonkyc.io Exchange NKYC | US$17,35 | -2,62% | -5,15% | - | US$226.544 | - |
| 4003 |  Bitcoin EDenRich BITBEDR | US$0,008304 | -12,60% | -83,30% | - | US$228.077 | - |
| 4004 |  Pond Coin PNDC | US$0,0000001000 | -9,75% | -19,33% | - | US$226.922 | - |
| 4005 |  Dork Lord DORKY | US$0,03740 | -11,01% | -25,62% | - | US$225.505 | - |
| 4006 |  AI ROCKET by Virtuals ROCKET | US$0,001569 | -15,66% | -46,32% | - | US$224.572 | - |
| 4007 |  wechat doge 旺柴 | US$0,002651 | -16,79% | -44,82% | - | US$224.667 | - |
| 4008 |  WeatherXM WXM | US$0,1026 | 11,03% | 5,76% | - | US$223.342 | - |
| 4009 |  Orizon ORI | US$55,64 | 0,76% | -0,40% | - | US$221.838 | - |
| 4010 |  Pharaoh PHAR | US$347,75 | -3,14% | 2,78% | - | US$225.310 | - |
| 4011 |  Stray Dog STRAYDOG | US$0,005076 | 18,80% | 5,82% | - | US$222.266 | - |
| 4012 |  COCA COCA | US$0,5247 | 2,21% | -0,25% | - | US$221.571 | - |
| 4013 |  Dawg Coin DAWG | US$0,0001370 | 0,00% | 7,95% | - | US$219.999 | - |
| 4014 |  Meta Games Coin MGC | US$2,91 | -0,75% | 2,38% | - | US$219.625 | - |
| 4015 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002657 | -4,06% | -5,21% | - | US$220.042 | - |
| 4016 |  Layer One X L1X | US$17,30 | -4,90% | -11,07% | - | US$221.034 | - |
| 4017 |  BOOK OF BILLIONAIRES BOBE | US$0,0002374 | 0,59% | 1,80% | - | US$218.502 | - |
| 4018 |  The Abundance Community Coin TACC | US$0,03800 | 23,25% | 18,05% | - | US$219.112 | - |
| 4019 |  lilpump LILPUMP | US$0,00008679 | 1,38% | -12,79% | - | US$217.039 | - |
| 4020 |  Nexus NEXUS | US$0,001335 | 10,19% | 13,43% | - | US$216.239 | - |
| 4021 |  LOAN Protocol LOAN | US$0,001283 | 291,61% | 291,24% | - | US$214.287 | - |
| 4022 |  XO Protocol XOXO | US$0,001045 | -0,14% | -1,90% | - | US$214.865 | - |
| 4023 |  Terraport TERRA | US$0,004907 | 0,60% | 73,45% | - | US$213.465 | - |
| 4024 |  360noscope420blazeit MLG | US$0,004211 | -10,08% | -15,69% | - | US$212.568 | - |
| 4025 |  Ninja Squad Token NST | US$3,27 | -3,16% | -1,97% | - | US$211.456 | - |
| 4026 |  Ozonechain OZONE | US$7,91 | -7,13% | -13,26% | - | US$210.922 | - |
| 4027 |  RWT TOKEN RWT | US$0,000009430 | 2,27% | 15,61% | - | US$210.719 | - |
| 4028 |  Tell A Tale TAT | US$0,002011 | -1,06% | 15,29% | - | US$209.170 | - |
| 4029 |  The Innovation Game TIG | US$0,4651 | -4,26% | -31,19% | - | US$209.909 | - |
| 4030 |  Catboy CATBOY | US$0,002564 | -34,11% | -40,42% | - | US$209.591 | - |
| 4031 |  Chengpang Zhoa ZHOA | US$0,0001604 | -8,86% | 60,23% | - | US$208.876 | - |
| 4032 |  PiP (Hyperliquid) PIP | US$15,94 | -4,04% | -6,57% | - | US$207.160 | - |
| 4033 |  Index Cooperative INDEX | US$1,18 | -2,85% | -4,55% | - | US$205.786 | - |
| 4034 |  Bitcoin Bull BTCBULL | US$0,0005944 | -3,01% | -11,64% | - | US$204.666 | - |
| 4035 |  Ocean Protocol OCEAN | US$0,2856 | -3,30% | -2,78% | - | US$214.628 | - |
| 4036 |  Digital Swiss Franc DSFR | US$0,002701 | 0,01% | 0,04% | - | US$203.617 | - |
| 4037 |  Mars Meme Inc MARSMI | US$0,1490 | -3,84% | -4,94% | - | US$201.849 | - |
| 4038 |  Petunia PETUNIA | US$0,0001048 | -6,58% | -28,85% | - | US$203.207 | - |
| 4039 |  Finanx AI FNXAI | US$0,3096 | 1,97% | -8,04% | - | US$202.301 | - |
| 4040 |  GPTON GPTON | US$0,03473 | -9,90% | -12,35% | - | US$202.181 | - |
| 4041 |  President Donald J. Trump PDJT | US$0,0004009 | 0,02% | 0,00% | - | US$202.266 | - |
| 4042 |  Ballswap BSP | US$0,000003920 | -0,21% | -65,91% | - | US$201.958 | - |
| 4043 |  Cats (catshouse.live) CATS | US$0,000001660 | -2,88% | -5,53% | - | US$200.266 | - |
| 4044 |  Phemex Token PT | US$0,8045 | -2,02% | -0,75% | - | US$200.578 | - |
| 4045 |  Wolfswap MOON | US$0,0005094 | 1,27% | -2,79% | - | US$199.036 | - |
| 4046 |  Futurex FTC | US$0,1001 | 0,13% | 0,10% | - | US$198.789 | - |
| 4047 |  XRPTurbo XRT | US$0,02276 | 4,52% | 14,80% | - | US$198.447 | - |
| 4048 |  Kanga Exchange Token KNG | US$1,71 | -0,06% | -1,26% | - | US$196.454 | - |
| 4049 |  IXFI IXFI | US$0,01555 | 4,84% | -9,66% | - | US$197.204 | - |
| 4050 |  AVAX HAS NO CHILL NOCHILL | US$0,003606 | 25,22% | 51,63% | - | US$191.632 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.