Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BORGY BORGY | US$0,0001119 | -13,50% | 41,61% | - | US$124.169 | - |
| 4202 |  Tipcoin TIP | US$0,00002170 | -2,63% | -20,08% | - | US$122.805 | - |
| 4203 |  Devomon EVO | US$0,0002741 | 44,58% | 95,42% | - | US$122.863 | - |
| 4204 |  Casper AI AIAGENT | US$0,0009160 | -2,35% | -10,21% | - | US$122.536 | - |
| 4205 |  BEENZ BEENZ | US$0,0002171 | -5,62% | -12,86% | - | US$122.320 | - |
| 4206 |  GGEBI GGB | US$0,04302 | 6,46% | -18,72% | - | US$120.775 | - |
| 4207 |  Oshi Token OSHI | US$0,02204 | -4,90% | -5,05% | - | US$120.118 | - |
| 4208 |  Riser RIS | US$0,01827 | -0,52% | 0,56% | - | US$118.758 | - |
| 4209 |  Mobipad MBP | US$0,08796 | -2,74% | -3,67% | - | US$119.701 | - |
| 4210 |  AsetQu ASETQU | US$5,99 | -0,13% | -0,16% | - | US$118.952 | - |
| 4211 |  Moonlander FM | US$0,01698 | 2,73% | -16,54% | - | US$119.787 | - |
| 4212 |  Dagcoin DAGS | US$0,0004086 | -1,30% | -0,30% | - | US$116.069 | - |
| 4213 |  Reform DAO RFRM | US$0,02126 | -0,61% | -3,24% | - | US$118.634 | - |
| 4214 |  Quorium QGOLD | US$3.686,62 | 1,27% | 1,15% | - | US$117.870 | - |
| 4215 |  Archway ARCH | US$0,005356 | 2,05% | 0,45% | - | US$117.618 | - |
| 4216 |  Disco By Matt Furie DISCO | US$0,0003608 | 41,46% | 0,00% | - | US$114.795 | - |
| 4217 |  Homebrew Robotics Club BREW | US$0,003543 | -21,52% | -28,08% | - | US$116.132 | - |
| 4218 |  DOVU DOVU | US$0,007877 | 20,09% | 41,57% | - | US$117.477 | - |
| 4219 |  marumaruNFT MARU | US$0,0003632 | -8,31% | -4,98% | - | US$114.872 | - |
| 4220 |  Aquarius AQUA | US$0,0009475 | -0,75% | -2,41% | - | US$115.203 | - |
| 4221 |  Origin Ether OETH | US$4.461,18 | -2,67% | -5,00% | - | US$107.146 | - |
| 4222 |  xDAI xDAI | US$0,9869 | 0,28% | 0,41% | - | US$116.098 | - |
| 4223 |  Wagmi WAGMI | US$0,003836 | -3,22% | -12,34% | - | US$113.574 | - |
| 4224 |  Olympus v2 OHM | US$22,48 | -2,07% | -2,80% | - | US$113.579 | - |
| 4225 |  EnviDa EDAT | US$0,04151 | 0,63% | 0,96% | - | US$115.779 | - |
| 4226 |  Nigella Coin NIGELLA | US$0,3182 | -2,74% | -11,18% | - | US$112.172 | - |
| 4227 |  Seiyan Token SEIYAN | US$0,003041 | -3,56% | -13,55% | - | US$113.612 | - |
| 4228 |  Gold Standard BAR | US$1,11 | 1,12% | 378,26% | - | US$111.867 | - |
| 4229 |  KalyChain KLC | US$0,001123 | -0,48% | 2,17% | - | US$111.772 | - |
| 4230 |  Based Fartcoin FARTCOIN | US$0,0001619 | -10,69% | -20,57% | - | US$111.537 | - |
| 4231 |  FITCHIN Universe CHIN | US$0,01227 | 8,73% | 82,77% | - | US$111.143 | - |
| 4232 |  DIN DIN | US$0,05724 | 7,69% | 6,96% | - | US$110.063 | - |
| 4233 |  Japan Open Chain JOC | US$0,1062 | -0,84% | -3,48% | - | US$109.218 | - |
| 4234 |  EurocoinToken ECTE | US$0,09123 | -0,14% | 7,23% | - | US$108.392 | - |
| 4235 |  Betfin BET | US$0,001486 | -4,86% | -22,44% | - | US$108.561 | - |
| 4236 |  CryptoBlades Kingdoms KING | US$0,0001057 | -7,11% | 7,22% | - | US$107.920 | - |
| 4237 |  Academic Labs AAX | US$0,0003644 | -22,10% | 11,83% | - | US$107.603 | - |
| 4238 |  Peepo PEEPO | US$0,00005906 | 108,04% | 790,06% | - | US$107.414 | - |
| 4239 |  Snapmuse.io SMX | US$0,001516 | 0,15% | -0,70% | - | US$106.598 | - |
| 4240 |  MonbaseCoin MBC | US$0,5603 | 0,40% | -6,47% | - | US$105.476 | - |
| 4241 |  Compute Horde SN12 | US$2,35 | -4,45% | -4,72% | - | US$106.140 | - |
| 4242 |  Voxto Amplify VXT | US$0,02530 | -0,44% | -0,60% | - | US$105.145 | - |
| 4243 |  Genesys GSYS | US$0,01592 | -3,89% | -7,72% | - | US$105.184 | - |
| 4244 |  Medodo Coin MDDC | US$0,00007243 | -36,64% | -6,10% | - | US$105.229 | - |
| 4245 |  Robinhood HOOD | US$0,001145 | -89,13% | 9,64% | - | US$105.555 | - |
| 4246 |  Railgun RAIL | US$0,9440 | -3,24% | -6,22% | - | US$104.814 | - |
| 4247 |  Punkvism PVT | US$0,001512 | -1,26% | -0,79% | - | US$104.630 | - |
| 4248 |  LAKE LAK3 | US$0,2351 | -1,85% | -4,13% | - | US$102.718 | - |
| 4249 |  AthenaX9 AIX9 | US$0,0008583 | 0,00% | -0,39% | - | US$102.644 | - |
| 4250 |  BitStable BSSB | US$0,03842 | 2,44% | 6,39% | - | US$102.829 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.