Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pig Finance PIG | US$0,00000002000 | -0,72% | 7,91% | - | US$75.492,62 | - |
| 4352 |  Luminous LUM | US$1,14 | -17,43% | 0,40% | - | US$76.691,77 | - |
| 4353 |  Satoshi AI agent by Virtuals SAINT | US$0,0003684 | -11,19% | -30,86% | - | US$69.464,66 | - |
| 4354 |  Staicy Sport SPORT | US$0,06517 | -13,40% | -18,60% | - | US$75.086,55 | - |
| 4355 |  BITmarkets BTMT | US$0,05485 | -1,32% | -1,30% | - | US$75.645,15 | - |
| 4356 |  Ridotto RDT | US$0,004321 | 0,11% | -5,17% | - | US$74.567,47 | - |
| 4357 |  Goku Super Saiyan GOKU | US$0,003800 | -15,41% | 6,08% | - | US$75.348,45 | - |
| 4358 |  Ovato OVATO | US$0,6941 | -0,17% | -0,13% | - | US$74.498,72 | - |
| 4359 |  Kasper the Ghost of Kaspa KASPER | US$0,00007762 | 8,37% | -17,86% | - | US$74.578,74 | - |
| 4360 |  Swing.xyz SWING | US$0,0001065 | 0,11% | -11,23% | - | US$76.707,98 | - |
| 4361 |  SatoshiVM SAVM | US$0,1430 | -2,30% | -9,39% | - | US$74.009,57 | - |
| 4362 |  Content Bitcoin CTB | US$289,01 | 0,82% | 0,64% | - | US$73.653,83 | - |
| 4363 |  eMetals MTLS | US$0,04448 | 0,68% | 2,55% | - | US$73.249,53 | - |
| 4364 |  4ART Coin 4ART | US$0,002041 | 5,20% | -20,30% | - | US$72.856,59 | - |
| 4365 |  Frankencoin ZCHF | US$1,26 | -0,21% | 0,66% | - | US$73.238,20 | - |
| 4366 |  Regent of the North Winds REGENT | US$0,0003166 | -5,30% | -14,92% | - | US$73.074,98 | - |
| 4367 |  Polytrader by Virtuals POLY | US$0,0005013 | -7,45% | -15,17% | - | US$73.074,89 | - |
| 4368 |  ITC ITC | US$0,002990 | 0,01% | 4,31% | - | US$72.958,35 | - |
| 4369 |  Lux King Tech LKT | US$1.135,99 | -0,02% | 0,44% | - | US$73.010,94 | - |
| 4370 |  lmeow LMEOW | US$0,009056 | -3,63% | -19,55% | - | US$104.460 | - |
| 4371 |  Stables Labs (USDX) USDX | US$1,00 | 0,16% | 0,19% | - | US$71.876,17 | - |
| 4372 |  Anzen Finance (USDZ) USDZ | US$0,9881 | -0,03% | 0,20% | - | US$71.566,77 | - |
| 4373 |  Overtime OVER | US$0,2857 | 0,32% | 19,22% | - | US$72.774,81 | - |
| 4374 |  Doge ETF DOJE | US$0,0003975 | -77,09% | 0,00% | - | US$73.945,04 | - |
| 4375 |  Moon Moon MOON | US$0,0004840 | 34,95% | 0,00% | - | US$71.304,93 | - |
| 4376 |  Sora SORA | US$0,00007470 | -3,01% | -3,08% | - | US$71.165,79 | - |
| 4377 |  Vera VERA | US$0,0001481 | 0,03% | 9,64% | - | US$71.118,80 | - |
| 4378 |  Web3War FPS | US$0,01959 | 0,45% | 0,71% | - | US$71.133,80 | - |
| 4379 |  JLaunchpad JLP | US$0,0007250 | 17,51% | 70,57% | - | US$70.847,97 | - |
| 4380 |  SingularityNET AGIX | US$0,2790 | -3,67% | -5,66% | - | US$70.455,01 | - |
| 4381 |  Thetanuts Finance NUTS | US$0,001588 | 2,04% | 6,49% | - | US$70.399,31 | - |
| 4382 |  FUNCH FUNCH | US$0,0006873 | -0,55% | 8,35% | - | US$70.424,02 | - |
| 4383 |  SuiPad SUIP | US$0,01585 | -6,94% | -18,71% | - | US$70.111,81 | - |
| 4384 |  MASHIDA MSHD | US$0,009042 | 14,41% | 24,78% | - | US$69.778,31 | - |
| 4385 |  SophiaVerse SOPH | US$0,003514 | -1,07% | -2,81% | - | US$70.862,74 | - |
| 4386 |  Kryptonite SEILOR | US$0,0008637 | 12,88% | 4,23% | - | US$68.973,89 | - |
| 4387 |  X2Y2 X2Y2 | US$0,002151 | -2,69% | -5,70% | - | US$68.812,54 | - |
| 4388 |  FluidTokens FLDT | US$0,2756 | -3,50% | -2,13% | - | US$68.781,92 | - |
| 4389 |  XENO Governance GXE | US$0,001424 | -8,62% | -38,09% | - | US$69.131,07 | - |
| 4390 |  TPRO Network TPRO | US$0,002025 | -3,49% | -7,20% | - | US$68.537,50 | - |
| 4391 |  Open Exchange Token OX | US$0,00009975 | -1,64% | -14,93% | - | US$68.525,72 | - |
| 4392 |  Max on ETH MAXETH | US$0,000001300 | -17,96% | -24,78% | - | US$66.571,84 | - |
| 4393 |  Telgather Games TOG | US$0,0007393 | -44,19% | 38,25% | - | US$66.747,28 | - |
| 4394 |  DAYSTARTER DST | US$0,1308 | -0,57% | 4,25% | - | US$67.756,12 | - |
| 4395 |  Mountain Protocol USDM | US$1,00 | 0,62% | 0,18% | - | US$67.562,18 | - |
| 4396 |  Kage Network KAGE | US$0,007502 | -40,29% | 49,77% | - | US$65.693,61 | - |
| 4397 |  Bongo Cat BONGO | US$0,006861 | -8,29% | -13,92% | - | US$66.365,94 | - |
| 4398 |  UCX UCX | US$0,02600 | -1,03% | -2,62% | - | US$66.916,45 | - |
| 4399 |  FIGHT TO MAGA FIGHT | US$0,0004368 | -2,83% | -18,07% | - | US$66.804,28 | - |
| 4400 |  Clifford CLIFFORD | US$0,0005789 | -13,34% | -22,60% | - | US$66.155,63 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.