Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lair Finance LAIR | US$0,005300 | -2,77% | -26,56% | - | US$57.964,24 | - |
| 4452 |  XPX XPX | US$0,00001609 | -0,91% | -2,72% | - | US$57.261,74 | - |
| 4453 |  QBX QBX | US$0,003813 | 0,02% | -17,51% | - | US$57.006,77 | - |
| 4454 |  Moongate MGT | US$0,0004783 | -2,04% | -2,28% | - | US$56.997,76 | - |
| 4455 |  Bitcoin 2.0 BTC2.0 | US$0,03852 | -2,14% | -2,32% | - | US$56.763,68 | - |
| 4456 |  Hachiko HACHI | US$0,00007840 | 14,20% | 33,68% | - | US$56.038,74 | - |
| 4457 |  tobi TOBI | US$0,0003627 | -5,25% | -15,73% | - | US$55.401,33 | - |
| 4458 |  Token Metrics AI TMAI | US$0,0004534 | -7,04% | -0,32% | - | US$57.217,37 | - |
| 4459 |  FAUNUS FNS | US$0,001946 | -0,64% | -1,62% | - | US$56.491,60 | - |
| 4460 |  Truebit TRU | US$0,2320 | -2,57% | -3,82% | - | US$76.035,30 | - |
| 4461 |  AssangeDAO JUSTICE | US$0,00006696 | -2,90% | -4,32% | - | US$56.376,24 | - |
| 4462 |  AI Nexus A1X | US$0,001338 | 7,61% | -2,49% | - | US$56.289,81 | - |
| 4463 |  0x0.com 0x0 | US$0,001921 | -0,08% | 12,94% | - | US$56.903,46 | - |
| 4464 |  Friend.tech FRIEND | US$0,04820 | -67,82% | -61,31% | - | US$55.414,44 | - |
| 4465 |  BRC20.com .COM | US$0,01747 | 0,66% | 3,80% | - | US$55.715,57 | - |
| 4466 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001772 | 177,69% | -11,70% | - | US$55.451,07 | - |
| 4467 |  BMAX BMAX | US$0,03107 | -0,52% | -5,31% | - | US$55.306,32 | - |
| 4468 |  walter WALTER | US$0,0007643 | -2,65% | -12,48% | - | US$54.694,33 | - |
| 4469 |  Canyont CTYN | US$0,06407 | -3,39% | -1,61% | - | US$55.262,01 | - |
| 4470 |  Rabi RABI | US$0,0002395 | -42,89% | 22,23% | - | US$55.306,55 | - |
| 4471 |  0xy 0XY | US$0,05436 | -6,03% | -2,40% | - | US$55.312,88 | - |
| 4472 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,00 | -16,38% | -20,09% | - | US$55.004,85 | - |
| 4473 |  EfficientFrontier SN53 | US$3,06 | -4,55% | -5,50% | - | US$48.640,70 | - |
| 4474 |  Poken PKN | US$0,0002940 | -13,46% | -15,60% | - | US$54.879,86 | - |
| 4475 |  node.sys NYS | US$0,03660 | -2,32% | -8,99% | - | US$54.641,33 | - |
| 4476 |  Rage Trade RAGE | US$0,2624 | 3,35% | 29,97% | - | US$54.591,44 | - |
| 4477 |  Wall Street Baby WSB | US$0,00000001000 | -1,00% | -2,13% | - | US$54.054,22 | - |
| 4478 |  Treecle TRCL | US$0,0006897 | -5,11% | -14,66% | - | US$54.422,75 | - |
| 4479 |  PRIVATEUM GLOBAL PRI | US$4,00 | -2,00% | -4,56% | - | US$53.623,79 | - |
| 4480 |  Gold Park GPT | US$0,02348 | -1,82% | -14,60% | - | US$53.842,13 | - |
| 4481 |  CorgiAI CORGIAI | US$0,0001325 | -2,56% | -7,35% | - | US$53.572,22 | - |
| 4482 |  edeXa EDX | US$0,01928 | -1,67% | -9,21% | - | US$54.172,90 | - |
| 4483 |  VaporFund VPR | US$0,0004329 | -1,33% | 6,05% | - | US$53.874,92 | - |
| 4484 |  哈喽 哈喽 | US$0,0003108 | -0,86% | 21,08% | - | US$53.701,00 | - |
| 4485 |  HoldCoin HOLD | US$0,00002745 | -17,67% | 23,95% | - | US$54.066,47 | - |
| 4486 |  SafeMars SMARS | US$0,00000001000 | 6,86% | 6,67% | - | US$53.846,78 | - |
| 4487 |  Evmos EVMOS | US$0,001682 | -9,22% | -24,94% | - | US$53.545,72 | - |
| 4488 |  Get AI GET | US$2,31 | -1,02% | -21,52% | - | US$53.400,97 | - |
| 4489 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00005481 | -96,66% | -79,51% | - | US$53.550,00 | - |
| 4490 |  All Street Bets BETS | US$0,00001591 | 0,65% | -0,02% | - | US$54.107,71 | - |
| 4491 |  Pi INU 100x PINU100X | US$0,00001059 | -6,74% | -16,97% | - | US$53.934,11 | - |
| 4492 |  EtherFloki EFLOKI | US$0,000002260 | -6,51% | 1,33% | - | US$53.369,41 | - |
| 4493 |  Bitcoin Limited Edition BTCLE | US$127,82 | 0,75% | 0,09% | - | US$53.204,66 | - |
| 4494 |  IRIS Chain IRC | US$0,1310 | 0,14% | -9,30% | - | US$52.905,80 | - |
| 4495 |  NMKR NMKR | US$0,0005601 | -4,39% | -9,04% | - | US$52.946,10 | - |
| 4496 |  Fusaka FUSAKA | US$0,000002180 | -8,06% | -46,82% | - | US$57.672,73 | - |
| 4497 |  Morpheus MOR | US$4,48 | -2,13% | -16,26% | - | US$52.826,84 | - |
| 4498 |  CUTTLEFISHY CUUT | US$0,00001541 | 4,08% | 9,23% | - | US$53.379,46 | - |
| 4499 |  DAC Platform MEN | US$0,002718 | 5,78% | 59,11% | - | US$52.745,64 | - |
| 4500 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,16% | 0,37% | - | US$51.704,31 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.