Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lybra Finance LBR | US$0,01412 | -2,65% | -8,05% | - | US$35.139,86 | - |
| 4652 |  BTAF token BTAF | US$0,05649 | -0,10% | 2,35% | - | US$35.065,40 | - |
| 4653 |  Jeff World JEFF | US$0,001960 | -0,47% | 29,46% | - | US$35.084,19 | - |
| 4654 |  ALBETROS ARS | US$0,00006218 | -11,66% | -42,09% | - | US$34.925,75 | - |
| 4655 |  Rubidium RBD | US$0,03896 | 3,15% | 29,80% | - | US$34.854,70 | - |
| 4656 |  AladdinDAO ALD | US$0,08723 | -1,94% | -13,10% | - | US$34.981,90 | - |
| 4657 |  Own The Doge DOG | US$0,001886 | -2,42% | -7,79% | - | US$34.794,70 | - |
| 4658 |  League of Ancients LOA | US$0,0009900 | 3,57% | 13,44% | - | US$34.303,55 | - |
| 4659 |  Marscoin MARS | US$0,04889 | -0,55% | 1,08% | - | US$34.657,59 | - |
| 4660 |  smolecoin SMOLE | US$0,00005039 | -5,22% | -2,01% | - | US$33.912,39 | - |
| 4661 |  Binanciens BINANCIENS | US$0,0002582 | 31,22% | 16,06% | - | US$33.725,09 | - |
| 4662 |  AI Agent Layer AIFUN | US$0,001731 | -4,44% | -3,29% | - | US$33.035,29 | - |
| 4663 |  XenBitcoin XBTC | US$450,63 | 726,04% | -23,51% | - | US$33.452,36 | - |
| 4664 |  DarkShield Games Studio DKS | US$0,00002627 | -0,92% | 13,84% | - | US$33.249,31 | - |
| 4665 |  Neo Tokyo BYTES | US$2,02 | -6,35% | -9,16% | - | US$33.166,70 | - |
| 4666 |  Friend3 F3 | US$0,002225 | -0,58% | -2,73% | - | US$33.350,73 | - |
| 4667 |  UBIT UBIT | US$0,0004002 | -19,98% | -33,33% | - | US$33.216,72 | - |
| 4668 |  Good Games Guild GGG | US$0,002157 | -4,67% | -13,42% | - | US$33.213,11 | - |
| 4669 |  Aion AION | US$0,0009004 | -0,42% | 13,78% | - | US$32.944,87 | - |
| 4670 |  BaseAI BASEAI | US$0,001144 | -42,53% | 4,42% | - | US$33.504,35 | - |
| 4671 |  KAANCH NETWORK KNCH | US$0,1872 | -1,51% | -21,43% | - | US$32.663,45 | - |
| 4672 |  Tuzlaspor Token TUZLA | US$0,001121 | 0,06% | -0,13% | - | US$28.384,48 | - |
| 4673 |  Mint Blockchain MINT | US$0,004052 | -15,38% | 129,01% | - | US$32.589,57 | - |
| 4674 |  Pizza (Ordinals) PIZZA | US$0,1707 | -6,19% | 4,69% | - | US$32.485,55 | - |
| 4675 |  Gala Music MUSIC | US$0,01398 | -5,14% | -11,46% | - | US$32.486,52 | - |
| 4676 |  Viral Inu VINU | US$0,00000002000 | -2,02% | -2,57% | - | US$32.396,39 | - |
| 4677 |  AsMatch ASM | US$0,03795 | -5,22% | -2,09% | - | US$32.316,61 | - |
| 4678 |  DragonX DRAGONX | US$0,000001900 | -7,51% | -5,94% | - | US$31.457,02 | - |
| 4679 |  aUSDT aUSDT | US$0,9912 | -0,01% | 0,03% | - | US$32.073,65 | - |
| 4680 |  GUGO GUGO | US$0,006676 | -9,39% | -2,76% | - | US$32.051,18 | - |
| 4681 |  Y8U Y8U | US$0,001991 | -0,12% | -3,08% | - | US$32.061,21 | - |
| 4682 |  EdgeSwap EGS | US$0,0005071 | -2,77% | 1,48% | - | US$31.874,56 | - |
| 4683 |  Pixie PIX | US$0,00001051 | 0,23% | -7,25% | - | US$32.000,70 | - |
| 4684 |  LUXO LUXO | US$0,02254 | -10,18% | -0,62% | - | US$31.721,33 | - |
| 4685 |  DexNet DEXNET | US$0,02839 | -2,67% | -12,57% | - | US$31.688,69 | - |
| 4686 |  Zik coin ZIK | US$0,0001992 | -2,54% | -6,25% | - | US$31.464,34 | - |
| 4687 |  Nasdaq420 NASDAQ420 | US$0,003818 | -6,27% | -11,39% | - | US$31.392,84 | - |
| 4688 |  SolForge Fusion SFG | US$0,8636 | -5,19% | 4,63% | - | US$30.973,56 | - |
| 4689 |  Wrapped BESC WBESC | US$5,20 | 2,28% | 20,42% | - | US$28.427,50 | - |
| 4690 |  Cronos ID CROID | US$0,02684 | -2,41% | -6,57% | - | US$31.080,77 | - |
| 4691 |  MAI MIMATIC | US$0,5318 | -4,29% | 2,52% | - | US$30.803,76 | - |
| 4692 |  Hello Puppy BOB | US$0,000005660 | -3,25% | -4,57% | - | US$30.791,37 | - |
| 4693 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005036 | -3,76% | -6,65% | - | US$30.746,57 | - |
| 4694 |  Harambe AI HARAMBEAI | US$0,006915 | 1,67% | -7,61% | - | US$30.125,71 | - |
| 4695 |  Mind of Pepe MIND | US$0,0002295 | 2,35% | -20,04% | - | US$20.055,87 | - |
| 4696 |  LifeTime LFT | US$0,006008 | -0,15% | -1,88% | - | US$30.367,51 | - |
| 4697 |  Ordiswap ORDS | US$0,0009791 | -3,23% | -6,92% | - | US$30.319,41 | - |
| 4698 |  Urfaspor Token URFA | US$0,03950 | 0,15% | 0,11% | - | US$33.126,84 | - |
| 4699 |  HashPack PACK | US$0,01801 | -3,83% | -4,11% | - | US$29.883,43 | - |
| 4700 |  Artem Coin ARTEM | US$0,002072 | -0,21% | -2,64% | - | US$29.900,03 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.