Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pugg PUGG | US$0,0001562 | 2,03% | 2,00% | - | US$48.660,23 | - |
| 4552 |  WLF PROJECT WLF | US$0,0005553 | 6,76% | 5,30% | - | US$48.408,56 | - |
| 4553 |  Wasder WAS | US$0,00004603 | 2,26% | -31,33% | - | US$49.592,17 | - |
| 4554 |  Atomic Meta ATMC | US$0,05503 | 0,04% | 0,01% | - | US$48.014,46 | - |
| 4555 |  EARNM EARNM | US$0,0004692 | 1,12% | 1,73% | - | US$47.974,80 | - |
| 4556 |  AI Waifu WAI | US$0,08879 | 0,07% | -0,67% | - | US$48.238,06 | - |
| 4557 |  Lily's Coin LILY | US$0,001781 | -2,17% | 11,27% | - | US$46.573,79 | - |
| 4558 |  MicroVisionChain SPACE | US$0,3093 | -4,29% | 15,60% | - | US$47.948,84 | - |
| 4559 |  BONDX BONDX | US$0,007012 | -1,11% | 15,34% | - | US$48.221,38 | - |
| 4560 |  MuziKoin MZK | US$0,002620 | -1,52% | -0,35% | - | US$47.332,18 | - |
| 4561 |  Symmio SYMM | US$0,01220 | 0,25% | -27,04% | - | US$50.432,48 | - |
| 4562 |  Snake wif Hat SSSSS | US$0,00007805 | -4,83% | 0,00% | - | US$48.329,60 | - |
| 4563 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001483 | -5,22% | 9,95% | - | US$47.732,45 | - |
| 4564 |  Banana Chain BANANA | US$0,001790 | -25,11% | 4,50% | - | US$47.517,89 | - |
| 4565 |  BovineVerse Token BVT | US$2,87 | -19,16% | -32,32% | - | US$47.080,78 | - |
| 4566 |  Silentis SILENTIS | US$0,0001066 | 0,55% | -12,73% | - | US$47.566,07 | - |
| 4567 |  PIZA (Ordinals) PIZA | US$0,005173 | 0,03% | 5,30% | - | US$47.697,22 | - |
| 4568 |  GM Holding GM | US$0,00001237 | -0,05% | -1,82% | - | US$46.996,97 | - |
| 4569 |  Kibho Coin KBC | US$0,01983 | 3,86% | 26,15% | - | US$46.793,65 | - |
| 4570 |  Klever Finance KFI | US$0,9152 | -1,87% | -3,62% | - | US$46.386,64 | - |
| 4571 |  STORAGENT STORAGENT | US$0,00002111 | 2,95% | 0,97% | - | US$46.072,47 | - |
| 4572 |  Monkey the picasso MONKEY | US$0,001331 | -9,29% | -35,06% | - | US$45.287,31 | - |
| 4573 |  Sugar SUGR | US$0,0003837 | 1,21% | 0,93% | - | US$45.906,16 | - |
| 4574 |  Retik Finance RETIK | US$0,0005491 | -3,05% | -13,74% | - | US$45.499,21 | - |
| 4575 |  CRYN CRYN | US$1,17 | -0,98% | -0,10% | - | US$45.328,22 | - |
| 4576 |  Saber SBR | US$0,001130 | -5,03% | -16,69% | - | US$45.215,11 | - |
| 4577 |  Based Pepe PEPE | US$0,00000003000 | -3,04% | -5,52% | - | US$45.145,27 | - |
| 4578 |  RoOLZ GODL | US$0,0004615 | -0,85% | 18,98% | - | US$44.282,20 | - |
| 4579 |  Matrix Layer Protocol MLP | US$0,001505 | -1,83% | -11,93% | - | US$44.770,01 | - |
| 4580 |  Intelly INTL | US$0,1083 | 0,03% | -0,06% | - | US$44.812,89 | - |
| 4581 |  INVITE Token INVITE | US$0,002268 | -0,27% | -2,21% | - | US$44.537,39 | - |
| 4582 |  Raptoreum RTM | US$0,0001886 | -1,67% | -4,38% | - | US$45.174,66 | - |
| 4583 |  LAIKA The Cosmodog LAIKA | US$0,000001870 | -3,08% | 9,99% | - | US$44.492,32 | - |
| 4584 |  Elephant Money (TRUNK) TRUNK | US$0,04324 | -0,69% | -1,52% | - | US$44.224,60 | - |
| 4585 |  Kurt KURT | US$0,0008770 | -11,20% | -13,45% | - | US$44.528,68 | - |
| 4586 |  Todin TDN | US$0,003233 | -2,17% | -9,83% | - | US$43.118,48 | - |
| 4587 |  KelVPN KEL | US$0,002263 | -14,66% | -10,50% | - | US$43.882,11 | - |
| 4588 |  GBANK APY GBK | US$0,005833 | -1,19% | -2,52% | - | US$43.808,00 | - |
| 4589 |  Paintswap (BRUSH) BRUSH | US$0,009185 | -6,61% | -16,78% | - | US$40.115,55 | - |
| 4590 |  Babylons BABI | US$0,0001617 | 2,00% | 3,91% | - | US$46.904,16 | - |
| 4591 |  Seal SEAL | US$0,03378 | -6,66% | -14,51% | - | US$43.517,44 | - |
| 4592 |  OrbitX DAO RTX | US$1,41 | 0,64% | 272,30% | - | US$42.800,89 | - |
| 4593 |  Health & Wealth HEWE | US$0,0005135 | -1,72% | -2,97% | - | US$43.350,71 | - |
| 4594 |  Nostra NSTR | US$0,01645 | -1,85% | -7,51% | - | US$42.777,55 | - |
| 4595 |  TurtSat TURT | US$0,0001886 | -2,33% | 1,11% | - | US$42.725,99 | - |
| 4596 |  BilliCat BCAT | US$0,03869 | -3,18% | -16,64% | - | US$42.689,97 | - |
| 4597 |  Candle TV CANDLE | US$0,001454 | -5,32% | -9,96% | - | US$42.771,30 | - |
| 4598 |  Torah Network VP | US$0,01041 | 9,81% | -5,19% | - | US$40.625,81 | - |
| 4599 |  WINR Protocol WINR | US$0,01161 | 8,80% | 48,00% | - | US$43.395,14 | - |
| 4600 |  Legend of Arcadia ARCA | US$0,01353 | 0,93% | 4,73% | - | US$42.602,53 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.