Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  RUNES·X·BITCOIN X | US$0,0000002500 | -7,38% | -3,84% | - | US$48.312,07 | - |
| 4502 |  Minutes Network Token MNTX | US$0,2278 | -3,26% | -26,76% | - | US$52.244,93 | - |
| 4503 |  monkeyhaircut MONK | US$0,0004827 | -4,48% | -5,07% | - | US$51.917,56 | - |
| 4504 |  Runesterminal RUNI | US$0,05537 | -1,22% | -5,12% | - | US$51.979,37 | - |
| 4505 |  Baby Fwog BABYFWOG | US$0,0001836 | -0,53% | -5,23% | - | US$53.881,96 | - |
| 4506 |  TORA NEKO TORA | US$0,0004703 | -2,67% | -1,87% | - | US$52.539,79 | - |
| 4507 |  Stick STICK | US$0,00003212 | -0,90% | -48,22% | - | US$51.273,20 | - |
| 4508 |  Lifeform Token LFT | US$0,006006 | -0,72% | -1,76% | - | US$51.879,47 | - |
| 4509 |  BNB DOG INU BNBDOG | - | 0,14% | -7,81% | - | US$51.885,45 | - |
| 4510 |  Creator Buddy BUDDY | US$0,0002716 | -0,16% | 0,10% | - | US$51.615,47 | - |
| 4511 |  Morning Routine ROUTINE | US$0,0001301 | -7,19% | -7,20% | - | US$51.452,84 | - |
| 4512 |  Celo Brazilian Real CREAL | US$0,1879 | -0,35% | 0,78% | - | US$51.511,82 | - |
| 4513 |  Ryo Currency RYO | US$0,002697 | -0,82% | -0,14% | - | US$52.240,08 | - |
| 4514 |  GoGoPool GGP | US$2,48 | -3,37% | 12,25% | - | US$51.287,98 | - |
| 4515 |  botXcoin BOTX | US$0,2957 | -0,36% | -0,56% | - | US$51.123,34 | - |
| 4516 |  NikePig NIKEPIG | US$0,002148 | -0,53% | 0,15% | - | US$52.391,91 | - |
| 4517 |  PopDog POPDOG | US$0,0007320 | -0,29% | 11,76% | - | US$50.870,80 | - |
| 4518 |  DOPE Coin DOPE | US$0,00003302 | 0,64% | -0,30% | - | US$51.653,38 | - |
| 4519 |  Donald Trump TRUMP | US$0,00008005 | 2,56% | 1,26% | - | US$52.447,37 | - |
| 4520 |  MLM X MLMX | US$0,0004498 | -8,12% | -57,66% | - | US$50.957,06 | - |
| 4521 |  STASH INU STASH | US$0,00005153 | -0,94% | 0,50% | - | US$50.220,65 | - |
| 4522 |  XRUN XRUN | US$0,04294 | -0,68% | -18,06% | - | US$50.614,63 | - |
| 4523 |  Caduceus Protocol (new) CAD | US$0,006618 | 9,56% | 18,76% | - | US$50.875,68 | - |
| 4524 |  MarioNawfal on X MARIO | US$0,0003802 | -2,54% | -0,08% | - | US$51.131,50 | - |
| 4525 |  TRALA TRALA | US$0,0009177 | -2,43% | -32,66% | - | US$50.306,91 | - |
| 4526 |  Day By Day DBD | US$0,001239 | -0,99% | 0,09% | - | US$50.352,73 | - |
| 4527 |  ROCK ROCK | US$0,00008265 | -0,10% | 2,22% | - | US$51.441,58 | - |
| 4528 |  BOMET BOMET | US$0,0006310 | -13,31% | 22,44% | - | US$49.817,45 | - |
| 4529 |  MuesliSwap MILK MILK | US$0,1411 | -0,09% | 1,00% | - | US$50.539,60 | - |
| 4530 |  Centurion Invest CIX | US$0,002829 | -0,11% | -2,35% | - | US$50.292,93 | - |
| 4531 |  Based Blu Alien BLU | US$0,00001491 | 2,08% | -0,66% | - | US$49.769,53 | - |
| 4532 |  ADA ADASOL | US$0,0003492 | 0,00% | -2,31% | - | US$49.902,59 | - |
| 4533 |  Store of Value VAL | US$0,0001216 | -6,15% | -19,96% | - | US$48.952,11 | - |
| 4534 |  Mice (Ordinals) MICE | US$0,0001211 | -0,79% | -21,93% | - | US$50.178,53 | - |
| 4535 |  Amnis Finance AMI | US$0,05320 | -2,69% | -2,65% | - | US$49.498,11 | - |
| 4536 |  Guanciale by Virtuals GUAN | US$0,0001121 | -0,44% | -31,76% | - | US$50.806,68 | - |
| 4537 |  BARK BARK | US$0,00001531 | -0,62% | -0,64% | - | US$49.297,29 | - |
| 4538 |  Pontoon TOON | US$0,00001911 | 0,55% | 0,53% | - | US$50.173,70 | - |
| 4539 |  TROPPY TROPPY | US$0,0000001200 | 0,36% | -1,39% | - | US$49.131,84 | - |
| 4540 |  Yes Chad YES | US$0,00006204 | 5,11% | 5,09% | - | US$51.258,51 | - |
| 4541 |  Fathom Dollar FXD | US$0,6799 | -4,50% | -10,35% | - | US$49.468,79 | - |
| 4542 |  Ross Ulbricht ROSS | US$0,00008405 | 0,02% | 1,21% | - | US$49.897,44 | - |
| 4543 |  Sophon (Atomicals) SOPHON | US$0,001006 | -2,71% | -2,70% | - | US$50.044,74 | - |
| 4544 |  Kryptokrona XKR | US$0,001098 | -47,55% | 30,01% | - | US$49.600,23 | - |
| 4545 |  OpenOcean OOE | US$0,003100 | 1,06% | 8,25% | - | US$48.793,67 | - |
| 4546 |  Moo MOO | - | 11,87% | 13,11% | - | US$48.855,22 | - |
| 4547 |  QF Network QF | US$1,28 | -0,36% | -28,08% | - | US$49.634,68 | - |
| 4548 |  Pineapple PAPPLE | US$0,01097 | -3,92% | -18,76% | - | US$48.696,62 | - |
| 4549 |  Ajna Protocol AJNA | US$0,003228 | -0,59% | -0,56% | - | US$47.837,31 | - |
| 4550 |  JennyCo JCO | US$0,001854 | -0,78% | -8,08% | - | US$48.516,91 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.