Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wibx WBX | US$0,003925 | 1,09% | -3,99% | - | US$29.654,91 | - |
| 4702 |  Ring AI RING | US$0,004339 | -19,68% | -16,31% | - | US$29.414,93 | - |
| 4703 |  Attack Wagon ATK | US$0,0002691 | 9,32% | 21,49% | - | US$29.297,01 | - |
| 4704 |  STO CHAIN STOC | US$0,1477 | -0,73% | -1,68% | - | US$29.295,24 | - |
| 4705 |  Pundi X PURSE PURSE | US$0,00002369 | 3,66% | -17,59% | - | US$28.940,59 | - |
| 4706 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -70,79% | -75,04% | - | US$28.919,50 | - |
| 4707 |  Speedrun RUN | US$0,002528 | -15,71% | 1,00% | - | US$28.512,49 | - |
| 4708 |  Bitcoin Cats 1CAT | US$0,0002477 | -0,81% | -3,26% | - | US$28.235,50 | - |
| 4709 |  YouCoin UCON | US$12,94 | -1,24% | 1,26% | - | US$28.117,05 | - |
| 4710 |  Jumoney JUM | US$0,001875 | -16,52% | -9,22% | - | US$28.102,86 | - |
| 4711 |  SmartMall SMT | US$1,04 | -0,23% | -5,64% | - | US$28.068,49 | - |
| 4712 |  Salamanca DON | US$0,0006706 | 0,59% | 6,73% | - | US$28.010,95 | - |
| 4713 |  Abyss World AWT | US$0,00001723 | 3,76% | 16,57% | - | US$27.943,89 | - |
| 4714 |  SafeMoon V2 SFM | US$0,000007780 | -6,45% | 6,27% | - | US$28.069,82 | - |
| 4715 |  Mithila Coin MLC | US$0,08765 | 0,09% | -1,08% | - | US$27.900,59 | - |
| 4716 |  FREN FREN | US$0,000002450 | -2,94% | -12,04% | - | US$24.114,77 | - |
| 4717 |  Adana Demirspor Token DEMIR | US$0,03990 | 0,79% | 1,67% | - | US$20.563,22 | - |
| 4718 |  OMNIA Protocol OMNIA | US$0,007198 | -2,06% | -9,45% | - | US$27.527,02 | - |
| 4719 |  Skulls of Pepe Token SKOP | US$0,008915 | 0,06% | 0,70% | - | US$27.312,01 | - |
| 4720 |  Powerloom POWER | US$0,008747 | 5,46% | -0,62% | - | US$27.323,07 | - |
| 4721 |  SNPIT TOKEN SNPT | US$0,008536 | -0,02% | -23,71% | - | US$27.702,03 | - |
| 4722 |  SAY Coin SAY | US$0,0004391 | -15,41% | -14,13% | - | US$27.083,62 | - |
| 4723 |  ZynCoin ZYN | US$0,004012 | 2,05% | -25,49% | - | US$26.538,73 | - |
| 4724 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04480 | 1,54% | 0,88% | - | US$26.712,27 | - |
| 4725 |  Carrot by Puffer CARROT | US$0,1020 | -5,88% | 89,25% | - | US$26.327,50 | - |
| 4726 |  xUSD xUSD | US$1,00 | 0,01% | 0,04% | - | US$26.101,95 | - |
| 4727 |  OPEN Ticketing Ecosystem OPN | US$0,0002570 | 0,41% | -10,35% | - | US$26.147,82 | - |
| 4728 |  Based Turbo TURBO | US$0,000006210 | -4,56% | -3,78% | - | US$26.008,63 | - |
| 4729 |  Ore ORE | US$9,00 | -8,46% | -11,70% | - | US$26.057,44 | - |
| 4730 |  Gym Network GYMNET | US$0,02154 | 2,99% | -2,11% | - | US$25.815,79 | - |
| 4731 |  DeepFakeAI FAKEAI | US$0,001773 | -5,10% | -10,73% | - | US$25.640,96 | - |
| 4732 |  Digicoin DIGI | US$0,00000003000 | -1,93% | -10,77% | - | US$25.595,65 | - |
| 4733 |  Netswap NETT | US$0,03978 | -3,32% | -3,76% | - | US$25.560,11 | - |
| 4734 |  QU3 AI QU3 | US$0,001601 | -4,38% | -19,69% | - | - | - |
| 4735 |  Guacamole GUAC | US$0,00000002000 | -2,36% | -8,36% | - | US$25.308,08 | - |
| 4736 |  Staked ICX sICX | US$0,1765 | -3,12% | -3,80% | - | US$25.400,78 | - |
| 4737 |  Attarius Network ATRS | US$0,001195 | -0,71% | -42,02% | - | US$25.366,52 | - |
| 4738 |  Fishwar FISHW | US$0,00005714 | -1,79% | 2,06% | - | US$26.353,55 | - |
| 4739 |  Infinite Money Glitch IMG | US$0,001784 | -9,08% | -14,80% | - | US$25.755,24 | - |
| 4740 |  Velar VELAR | US$0,001374 | -3,06% | -19,32% | - | US$24.859,12 | - |
| 4741 |  Regen Network REGEN | US$0,01069 | -32,66% | -42,98% | - | US$24.849,46 | - |
| 4742 |  XNET Mobile XNET | US$0,02008 | -10,45% | -17,03% | - | US$41.057,61 | - |
| 4743 |  Bitcoin on Base BTCB | US$0,1822 | -8,09% | -7,07% | - | US$25.307,59 | - |
| 4744 |  EvoSimGame ESIM | US$0,05005 | -3,45% | -11,82% | - | US$24.804,39 | - |
| 4745 |  Sakaryaspor Token SKRY | US$0,04011 | 0,15% | 10,07% | - | US$23.940,68 | - |
| 4746 |  ALF ALF | US$0,000001370 | 2,27% | -0,29% | - | US$25.074,55 | - |
| 4747 |  sudoswap SUDO | US$0,03595 | -1,94% | 4,07% | - | US$24.448,97 | - |
| 4748 |  NIAO NIAO | - | 12,05% | 9,47% | - | US$24.385,65 | - |
| 4749 |  Global Entertainment Token GET | US$0,007850 | -2,74% | -9,02% | - | US$24.322,79 | - |
| 4750 |  Ramifi Protocol RAM | US$0,01722 | 2,25% | 6,01% | - | US$24.220,57 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.