Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Animal Concerts ANML | US$0,00002878 | 0,84% | 12,09% | - | US$24.200,02 | - |
| 4752 |  BabyBuilder BBOB | US$0,0001840 | -5,14% | 5,39% | - | US$24.164,02 | - |
| 4753 |  Agoric BLD | US$0,005272 | -4,11% | -1,40% | - | US$23.970,04 | - |
| 4754 |  CHONKY CHONKY | US$0,000006680 | -6,41% | -21,76% | - | US$23.940,08 | - |
| 4755 |  Arnoya classic ARNC | US$0,002907 | -2,59% | -0,62% | - | US$23.835,50 | - |
| 4756 |  WingRiders Governance Token WRT | US$0,01890 | -7,33% | 0,62% | - | US$24.119,00 | - |
| 4757 |  Hatayspor Token HATAY | US$0,02889 | 3,26% | 3,32% | - | US$33.289,25 | - |
| 4758 |  Shisha Coin SHISHA | US$0,9709 | -0,19% | 1,49% | - | US$23.816,76 | - |
| 4759 |  ZED Token ZED | US$0,006040 | -5,02% | -6,70% | - | US$23.522,10 | - |
| 4760 |  Bonkers Meme Token BNKRS | US$0,0002291 | -34,50% | -39,55% | - | US$23.587,42 | - |
| 4761 |  Pulsara SARA | US$0,005661 | -3,15% | -19,50% | - | US$23.344,89 | - |
| 4762 |  Libra Incentix LIXX | US$0,00002951 | 0,71% | 21,90% | - | US$23.346,11 | - |
| 4763 |  LILLIUS LLT | US$0,0009023 | 0,92% | 0,87% | - | US$23.284,44 | - |
| 4764 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,02% | 0,06% | - | US$23.258,90 | - |
| 4765 |  Crafting Finance CRF | US$0,0002987 | -0,43% | -0,14% | - | US$23.289,11 | - |
| 4766 |  Blocksport BSPT | US$0,0001602 | 45,12% | 87,12% | - | US$23.152,95 | - |
| 4767 |  Icopax $IPAX | US$0,02819 | 26,35% | 58,29% | - | US$23.097,79 | - |
| 4768 |  Temtum TEM | US$0,06953 | -1,24% | -0,24% | - | US$22.986,49 | - |
| 4769 |  Stargaze STARS | US$0,0007805 | -1,32% | -21,57% | - | US$26.514,88 | - |
| 4770 |  FUD FUD | US$0,00000003000 | -13,96% | -1,95% | - | US$23.949,13 | - |
| 4771 |  AIQuant.fun AIQ | US$0,04884 | 7,04% | 0,00% | - | US$22.818,10 | - |
| 4772 |  Giresunspor Token GRS | US$0,02515 | 0,15% | -18,76% | - | US$22.348,72 | - |
| 4773 |  Purgy Pengoon GOONER | US$0,004060 | -1,87% | -26,68% | - | US$22.774,10 | - |
| 4774 |  Taτsu TATSU | US$2,46 | -8,64% | -14,51% | - | US$22.551,22 | - |
| 4775 |  Swan Chain SWAN | US$0,003672 | 0,18% | -20,61% | - | US$22.480,38 | - |
| 4776 |  Cherry Network CHER | US$0,0003480 | 9,86% | 7,08% | - | US$22.495,70 | - |
| 4777 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006489 | -10,42% | 24,39% | - | US$23.083,65 | - |
| 4778 |  Digital Gold GOLD | US$0,00006889 | -15,61% | -93,83% | - | US$22.751,87 | - |
| 4779 |  MEDITOC MDTI | US$0,002201 | 0,71% | -4,37% | - | US$22.337,82 | - |
| 4780 |  FairERC20 ferc | US$0,005382 | -8,38% | 1,46% | - | US$22.309,40 | - |
| 4781 |  OpenSwap Optimism Token OPENX | US$0,04691 | 9,87% | 21,31% | - | US$22.288,36 | - |
| 4782 |  Electric Cash ELCASH | US$0,04468 | 0,47% | 2,15% | - | US$22.259,70 | - |
| 4783 |  NatronZ NCOIN | US$0,05879 | 2,04% | 22,23% | - | US$22.198,08 | - |
| 4784 |  Nono Coin NOC | US$0,0001521 | -8,40% | 7,79% | - | US$22.174,77 | - |
| 4785 |  PRIMAL PRIMAL | US$0,00002327 | -4,61% | 10,36% | - | US$22.097,81 | - |
| 4786 |  Oxchange Finance OC | US$0,2905 | -3,77% | -7,60% | - | US$22.309,60 | - |
| 4787 |  Meson Network MSN | US$0,01208 | -7,11% | 8,17% | - | US$21.982,59 | - |
| 4788 |  Kintsugi KINT | US$0,1743 | -1,14% | -3,82% | - | US$21.961,55 | - |
| 4789 |  Beth BETH | US$0,00002301 | 0,03% | -0,09% | - | US$22.071,59 | - |
| 4790 |  SALVIUM SAL | US$0,05305 | -1,80% | -11,21% | - | US$21.989,28 | - |
| 4791 |  SORA XOR | - | -38,72% | 1,00% | - | US$21.940,57 | - |
| 4792 |  NAOS Finance NAOS | US$0,003472 | -1,05% | 6,33% | - | US$21.754,62 | - |
| 4793 |  Evrmore EVR | US$0,00007529 | -10,61% | -10,69% | - | US$21.804,90 | - |
| 4794 |  Boopa BOOPA | US$0,0001083 | -0,38% | -32,31% | - | US$21.731,23 | - |
| 4795 |  Glo Dollar USDGLO | US$0,9995 | 0,09% | 0,06% | - | US$21.779,64 | - |
| 4796 |  Fanton FTON | US$0,0003746 | 5,55% | 8,05% | - | US$21.690,97 | - |
| 4797 |  Technet TECK | US$0,9965 | -0,76% | -0,69% | - | US$21.811,28 | - |
| 4798 |  Mao MAO | US$0,0001468 | 1,17% | 8,29% | - | US$21.630,51 | - |
| 4799 |  Qlindo QLINDO | US$0,0007362 | -27,14% | -27,10% | - | US$21.613,63 | - |
| 4800 |  NAWS.AI NAWS | US$0,002071 | 16,14% | -4,88% | - | US$21.556,40 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.