Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Delphy DPY | US$0,004781 | -1,02% | -7,46% | - | US$18.337,95 | - |
| 4952 |  Creator Platform CTR | US$0,0005672 | 2,77% | 12,00% | - | US$18.238,91 | - |
| 4953 |  Dopamine App DOPE | US$0,0009125 | 0,41% | 6,62% | - | US$18.249,30 | - |
| 4954 |  NFMart NFM | US$0,000004260 | 3,33% | 18,56% | - | US$18.261,58 | - |
| 4955 |  Verida VDA | US$0,002679 | -1,00% | -5,60% | - | US$18.333,55 | - |
| 4956 |  Hadeswap HADES | US$0,01436 | -4,77% | -16,04% | - | US$18.249,03 | - |
| 4957 |  Trex20 TX20 | US$0,001414 | 0,00% | 6,13% | - | US$18.211,91 | - |
| 4958 |  Golden Magfi GMFI | US$0,0008144 | 0,27% | -0,13% | - | US$18.100,00 | - |
| 4959 |  csas (Ordinals) CSAS | US$0,0001420 | -6,20% | 37,43% | - | US$18.147,66 | - |
| 4960 |  Artmeta MART | US$0,004561 | -1,16% | -1,97% | - | US$18.233,15 | - |
| 4961 |  Youclout YCT | US$0,00003971 | -5,64% | 19,54% | - | US$18.236,81 | - |
| 4962 |  One Cash ONC | US$0,05066 | -5,65% | -0,17% | - | US$18.149,66 | - |
| 4963 |  CNNS CNNS | US$0,00008000 | -3,05% | 1,50% | - | US$18.209,76 | - |
| 4964 |  BunnyPark BP | US$0,001541 | -0,74% | 3,06% | - | US$18.152,74 | - |
| 4965 |  Mobius Finance MOT | US$0,0003889 | 0,01% | 5,07% | - | US$18.094,84 | - |
| 4966 |  Sovryn Dollar DLLR | US$0,9822 | 0,22% | 0,10% | - | US$18.070,47 | - |
| 4967 |  Sukhavati Network SKT | US$0,0007864 | -1,42% | 4,26% | - | US$18.038,99 | - |
| 4968 |  Mobius MOBI | US$0,003110 | -0,10% | -25,24% | - | US$18.152,09 | - |
| 4969 |  Fyde FYDE | US$0,005870 | -6,93% | -3,20% | - | US$18.097,34 | - |
| 4970 |  XREATORS ORT | US$0,0006207 | -16,50% | 3,61% | - | US$17.962,50 | - |
| 4971 |  AI Voice Agents AIVA | US$0,0001423 | 3,30% | -3,17% | - | US$17.791,05 | - |
| 4972 |  Kiba Inu KIBA | US$0,0000008200 | -3,07% | 7,01% | - | US$17.960,38 | - |
| 4973 |  PsyOptions PSY | US$0,0002771 | -0,11% | 6,56% | - | US$17.814,53 | - |
| 4974 |  Marnotaur TAUR | US$0,002383 | 0,55% | -8,78% | - | US$17.950,32 | - |
| 4975 |  Edge Video AI FAST | US$0,003886 | 0,05% | 20,78% | - | US$17.710,23 | - |
| 4976 |  Sonorus SNS | US$0,001091 | -1,19% | -12,66% | - | US$17.816,48 | - |
| 4977 |  Alpaca City ALPA | US$0,008782 | 0,73% | 3,11% | - | US$17.813,28 | - |
| 4978 |  DAWKOINS DAW | US$0,00006253 | -10,01% | -13,71% | - | US$17.814,17 | - |
| 4979 |  Reign of Terror REIGN | US$0,0001536 | 1,02% | 7,56% | - | US$17.705,90 | - |
| 4980 |  Alaska Gold Rush CARAT | US$0,0004859 | 0,02% | -7,72% | - | US$17.740,79 | - |
| 4981 |  Nodewaves NWS | US$0,001053 | -0,21% | -5,22% | - | US$17.768,06 | - |
| 4982 |  Victory Gem VTG | US$0,0001461 | 1,56% | 1,66% | - | US$17.784,57 | - |
| 4983 |  HNB Protocol HNB | US$0,00007837 | -5,41% | -7,00% | - | US$17.745,45 | - |
| 4984 |  Domi Online DOMI | US$0,006841 | -2,69% | -0,33% | - | US$17.668,50 | - |
| 4985 |  Karmaverse KNOT | US$0,001850 | 1,35% | 4,04% | - | US$17.776,78 | - |
| 4986 |  Chain Games CHAIN | US$0,02267 | -6,57% | -1,27% | - | US$17.647,12 | - |
| 4987 |  Focai.fun FOCAI | US$0,00007310 | -10,11% | -17,94% | - | US$17.592,70 | - |
| 4988 |  Kunji Finance KNJ | US$0,03653 | -1,37% | 2,60% | - | US$17.698,22 | - |
| 4989 |  Icel Idman Yurdu Token MIY | US$0,01567 | 0,15% | 0,37% | - | US$19.764,70 | - |
| 4990 |  SUPE SUPE | US$0,001904 | -1,41% | -26,69% | - | US$17.467,55 | - |
| 4991 |  TAP FANTASY TAP | US$0,0001334 | -1,41% | 37,95% | - | US$17.583,26 | - |
| 4992 |  Snook SNK | US$0,002859 | -0,56% | 6,71% | - | US$17.590,49 | - |
| 4993 |  Pando PANDO | US$0,0001055 | 3,90% | 8,83% | - | US$17.682,08 | - |
| 4994 |  Single Finance SINGLE | US$0,0001886 | 0,73% | 15,71% | - | US$17.517,62 | - |
| 4995 |  RecycleX RCX | US$0,02982 | -0,21% | -2,65% | - | US$17.498,54 | - |
| 4996 |  Sway Protocol SWAY | US$0,001041 | 1,45% | 10,38% | - | US$17.533,32 | - |
| 4997 |  Hashtagger.com MOOO | US$0,02119 | -0,67% | -5,67% | - | US$17.522,71 | - |
| 4998 |  LC SHIB LC | US$0,002822 | -2,68% | -21,81% | - | US$17.470,60 | - |
| 4999 |  Kim Exchange KIM | US$0,0004510 | -1,24% | -3,57% | - | US$17.447,88 | - |
| 5000 |  Payment Swap Utility Board PSUB | US$0,00001508 | 1,65% | -8,62% | - | US$17.391,66 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.