Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  UFORIKA FORA | US$0,00009205 | 0,51% | -2,40% | - | US$15.368,09 | - |
| 5052 |  LYNK LYNK | US$0,006270 | -2,21% | 1,82% | - | US$15.228,14 | - |
| 5053 |  MuxyAI MAI | US$0,001154 | -1,87% | 30,42% | - | US$15.287,37 | - |
| 5054 |  VELAAI VELAAI | US$0,002902 | -2,26% | 1,64% | - | US$15.258,62 | - |
| 5055 |  TrumpCoin DJT | US$0,00008089 | -1,63% | -0,08% | - | US$15.105,64 | - |
| 5056 |  Imagen Network IMAGE | US$0,003858 | -13,69% | 1,00% | - | US$15.557,01 | - |
| 5057 |  Defi Tiger DTG | - | 7,43% | -17,56% | - | US$15.758,81 | - |
| 5058 |  BaconDAO BACON | US$0,0002709 | -2,49% | -5,95% | - | US$15.031,70 | - |
| 5059 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 0,22% | -2,83% | - | US$14.887,04 | - |
| 5060 |  MBGA MBGA | US$0,00006954 | -5,44% | 21,82% | - | - | - |
| 5061 |  TRAX TRAX | US$0,0004513 | 2,09% | 0,52% | - | US$14.969,45 | - |
| 5062 |  StakeVault.Network SVN | US$0,002327 | -6,36% | -37,98% | - | US$14.880,33 | - |
| 5063 |  Wolf Game Wool WOOL | US$0,001760 | 58,44% | 67,22% | - | US$14.823,91 | - |
| 5064 |  Noodleface NOODLE | US$0,000004220 | -0,16% | -24,04% | - | US$16.485,50 | - |
| 5065 |  Paragon Tweaks PRGN | US$0,0006267 | -3,47% | -30,35% | - | US$14.604,07 | - |
| 5066 |  Quantlytica QTLX | US$0,01784 | -0,08% | -4,16% | - | US$14.558,40 | - |
| 5067 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,32% | -14,91% | - | US$14.520,06 | - |
| 5068 |  LIQ Protocol LIQ | US$0,0006421 | -2,93% | 2,23% | - | US$14.446,73 | - |
| 5069 |  Navigate NVG8 | US$0,004759 | -5,32% | 2,58% | - | US$14.448,87 | - |
| 5070 |  Hasaki HAHA | US$0,000003920 | -0,66% | -4,66% | - | US$14.372,96 | - |
| 5071 |  Ratio1 R1 | US$0,7912 | 3,30% | -43,11% | - | US$14.120,07 | - |
| 5072 |  Essentia ESS | US$0,0002378 | 0,63% | -6,24% | - | US$14.049,66 | - |
| 5073 |  VinDax Coin VD | US$0,01777 | -1,14% | -11,54% | - | US$13.975,23 | - |
| 5074 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00009703 | -3,00% | 326,35% | - | US$13.410,31 | - |
| 5075 |  Cyber Arena CAT | US$0,00003767 | -20,70% | 17,20% | - | US$13.741,45 | - |
| 5076 |  Advanced Project AUC | US$0,0001539 | -44,68% | -27,84% | - | US$13.671,88 | - |
| 5077 |  EVAL Engine EVAL | US$0,001654 | -4,49% | 0,74% | - | US$13.683,50 | - |
| 5078 |  Naka Go NAKA | US$0,0005169 | 11,46% | 52,16% | - | US$13.663,90 | - |
| 5079 |  Bozo Benk BOZO | US$0,003942 | -10,59% | 0,44% | - | US$13.507,98 | - |
| 5080 |  Resolv Liquidity Pool RLP | US$1,23 | -0,23% | -0,59% | - | US$13.440,23 | - |
| 5081 |  AxonDAO Governance Token AXGT | US$0,07361 | -8,61% | -17,45% | - | US$13.420,58 | - |
| 5082 |  Crown Token CROWN | US$0,04919 | -4,88% | 43,05% | - | US$13.373,60 | - |
| 5083 |  Hebeto HBT | US$0,0000001000 | -3,14% | -6,45% | - | US$13.413,33 | - |
| 5084 |  Gamma GAMMA | US$0,008168 | -0,78% | -29,13% | - | US$13.366,61 | - |
| 5085 |  Optio OPT | US$0,004610 | 4,62% | -8,41% | - | US$13.439,74 | - |
| 5086 |  PUGWIFHAT PUGWIF | US$0,0005830 | -21,06% | -48,90% | - | US$13.055,12 | - |
| 5087 |  BitDAO BIT | US$1,67 | -5,14% | -1,03% | - | US$13.272,33 | - |
| 5088 |  Neoxa NEOX | US$0,0001519 | 2,49% | 4,64% | - | US$13.286,33 | - |
| 5089 |  HbarSuite HSUITE | US$0,0004563 | -1,25% | 22,32% | - | US$13.172,89 | - |
| 5090 |  Doge KaKi KAKI | US$0,00000002000 | -6,66% | -0,31% | - | US$13.063,93 | - |
| 5091 |  XRP ARMY ARMY | US$0,01829 | -4,33% | -8,71% | - | US$13.166,91 | - |
| 5092 |  Baby Ethereum BABYETH | US$0,0001827 | -13,64% | 10,88% | - | US$13.221,76 | - |
| 5093 |  Official Crypto Nostra OCN | US$0,001766 | 0,78% | 17,34% | - | US$12.958,21 | - |
| 5094 |  GoldPro Token GPRO | US$12,27 | 0,02% | -3,71% | - | US$13.056,79 | - |
| 5095 |  Water Rabbit Token WAR | US$0,0007341 | -14,99% | -21,46% | - | US$14.219,05 | - |
| 5096 |  FARM FARM | US$0,5578 | 43,12% | -12,03% | - | US$12.939,67 | - |
| 5097 |  ChompCoin CHOMP | US$0,03603 | -6,14% | 1,23% | - | US$12.762,01 | - |
| 5098 |  SuperCells Token SCT | US$0,002242 | 5,82% | 7,49% | - | US$12.635,40 | - |
| 5099 |  Do Your Own Research DYOR | US$0,00006605 | -4,40% | -8,51% | - | US$12.494,34 | - |
| 5100 |  CharCoin CHAR | US$0,001351 | 0,17% | 0,39% | - | US$12.594,34 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.