Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  4-CHAN 4CHAN | - | -4,10% | -22,58% | - | US$6.926,98 | - |
| 5252 |  Love Earn Enjoy LEE | US$1,54 | -0,16% | -0,91% | - | US$6.963,00 | - |
| 5253 |  RZcoin RZ | US$79,66 | -0,34% | 1,06% | - | - | - |
| 5254 |  ORC ORC | US$0,001439 | -6,34% | -4,51% | - | US$6.906,97 | - |
| 5255 |  Thales THALES | US$0,2821 | 0,29% | 18,87% | - | US$6.813,60 | - |
| 5256 |  Briun Armstrung BRIUN | US$0,0003417 | 31,67% | 27,01% | - | US$7.540,06 | - |
| 5257 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006035 | -0,74% | -0,90% | - | US$6.836,79 | - |
| 5258 |  Chinese Doge Wow $CHIDO | US$0,0007943 | -10,98% | -21,42% | - | US$6.858,48 | - |
| 5259 |  StakeWise SWISE | US$0,01714 | -3,96% | -18,42% | - | - | - |
| 5260 |  US Degen Index 6900 DXY | US$0,001727 | -6,59% | -26,62% | - | US$6.836,14 | - |
| 5261 |  Finvesta FINVESTA | US$5,16 | -9,16% | -19,54% | - | US$6.671,39 | - |
| 5262 |  Asia Coin ASIA | US$0,04908 | 0,13% | -0,64% | - | US$6.818,82 | - |
| 5263 |  Companion Pet Coin CPC | US$0,2429 | -2,65% | -1,77% | - | US$6.979,97 | - |
| 5264 |  Feisty Doge NFT NFD | US$0,0001553 | -2,02% | -12,45% | - | US$6.696,66 | - |
| 5265 |  Fungi FUNGI | US$0,008772 | 1,01% | 9,91% | - | US$6.747,29 | - |
| 5266 |  Metaverse Convergence META | US$0,00001421 | 21,40% | -1,39% | - | US$6.697,42 | - |
| 5267 |  CFX Quantum CFXQ | US$0,001519 | 0,05% | 0,04% | - | US$6.565,96 | - |
| 5268 |  Lifinity LFNTY | US$0,9219 | -0,68% | -0,71% | - | US$6.440,81 | - |
| 5269 |  Torus (torus.network) TORUS | US$0,1648 | -4,71% | -15,13% | - | US$6.520,24 | - |
| 5270 |  Pepe of Solana PEPE | US$0,00001095 | -2,02% | -6,15% | - | US$6.476,59 | - |
| 5271 |  Seraph by Virtuals SERAPH | US$0,001077 | -4,37% | -25,22% | - | US$6.024,65 | - |
| 5272 |  Santa SANTA | US$0,0004758 | -5,56% | -3,15% | - | US$6.391,56 | - |
| 5273 |  Cheese CHEESE | US$0,0006108 | -21,24% | -29,65% | - | US$6.346,85 | - |
| 5274 |  Edelweis EDC | US$0,2093 | -4,54% | -70,47% | - | US$6.334,34 | - |
| 5275 |  PropTech PTEK | US$1,01 | -3,05% | -1,06% | - | US$6.334,50 | - |
| 5276 |  Tron cat TCAT | US$0,00003314 | -34,74% | 26,61% | - | US$6.292,64 | - |
| 5277 |  Binancedog BINANCEDOG | US$0,00008823 | 26,36% | 44,24% | - | US$6.284,71 | - |
| 5278 |  AASToken AAST | US$0,002055 | -1,53% | 0,13% | - | US$6.214,99 | - |
| 5279 |  SackFurie SACKS | US$0,0001337 | 11,13% | -28,11% | - | US$6.441,64 | - |
| 5280 |  Bermuda Shorts SHORT | US$0,00002763 | 3,67% | -1,38% | - | US$6.182,81 | - |
| 5281 |  Hawk HAWK | US$0,0001004 | -2,81% | -22,38% | - | US$6.068,04 | - |
| 5282 |  Billards Hub 8BALL | US$0,04644 | -3,41% | -2,46% | - | US$6.025,00 | - |
| 5283 |  TetherFund USD.F | US$1,00 | 0,03% | 0,00% | - | US$6.018,45 | - |
| 5284 |  Tesla TSLA | US$10,31 | -81,63% | -83,93% | - | US$6.066,18 | - |
| 5285 |  ICPSwap Token ICS | US$0,005387 | -3,47% | -2,12% | - | US$5.982,41 | - |
| 5286 |  DPRating RATING | US$0,00009094 | -0,34% | -2,01% | - | US$6.096,93 | - |
| 5287 |  Frencoin FREN | US$0,000001150 | 1,90% | 6,05% | - | US$5.962,70 | - |
| 5288 |  KunaiKash KUNAI | US$0,02900 | 7,33% | 55,43% | - | US$5.924,54 | - |
| 5289 |  Gamer Arena GAU | US$0,0007921 | -6,05% | -16,02% | - | US$5.826,88 | - |
| 5290 |  Seba SEBA | US$0,0008614 | 0,38% | 0,93% | - | US$5.891,50 | - |
| 5291 |  LUCI LUCI | US$0,00004064 | -33,80% | -35,80% | - | US$5.789,98 | - |
| 5292 |  Bankcoin BANK | US$0,00002056 | -1,08% | 7,58% | - | US$5.677,58 | - |
| 5293 |  Dog Wif Nunchucks NINJA | US$0,001449 | -6,40% | -16,65% | - | US$5.677,71 | - |
| 5294 |  $HYPERSKIDS HYPERSKIDS | US$0,00001781 | -25,51% | -95,51% | - | US$5.624,58 | - |
| 5295 |  RUN TOGETHER RUN | US$0,0004318 | -4,09% | 6,35% | - | US$5.589,80 | - |
| 5296 |  MELEGA MARCO | US$0,003591 | -0,75% | 2,25% | - | US$5.605,12 | - |
| 5297 |  Data Lake LAKE | US$0,0009579 | 1,19% | -4,59% | - | - | - |
| 5298 |  Ribus RIB | US$0,006991 | -6,97% | 2,24% | - | US$5.556,26 | - |
| 5299 |  MetaMars MARS | US$0,05431 | -2,32% | 689,23% | - | US$3.903.265 | - |
| 5300 |  The Emerald Company EMRLD | US$0,0008455 | -9,51% | -23,60% | - | US$5.374,50 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.