Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Athena DexFi ATHX | US$0,01425 | 0,04% | 0,01% | - | US$2.435,71 | - |
| 5452 |  Coby COBY | US$0,0001863 | -2,11% | -7,11% | - | US$2.432,36 | - |
| 5453 |  Opex OPX | US$0,01129 | 0,31% | 0,83% | - | US$2.420,03 | - |
| 5454 |  Swappi PPI | US$0,002874 | -2,42% | 2,12% | - | US$2.416,45 | - |
| 5455 |  Pre-retogeum PRTG | US$4,98 | 3,21% | 2,69% | - | US$2.408,76 | - |
| 5456 |  DOGE ETF DOJE | - | -11,08% | 0,00% | - | US$2.399,39 | - |
| 5457 |  Mikawa Inu SHIKOKU | - | 2,01% | 6,80% | - | US$2.385,70 | - |
| 5458 |  Buy the DIP DIP | US$0,001162 | -2,14% | -9,40% | - | US$2.362,96 | - |
| 5459 |  Synthswap SYNTH | US$0,1829 | 7,11% | 25,56% | - | - | - |
| 5460 |  WW3 WW3 | US$0,0001997 | -2,53% | -0,37% | - | US$2.341,67 | - |
| 5461 |  Ents ENTS | US$0,0001952 | 0,22% | 0,14% | - | US$2.307,93 | - |
| 5462 |  Mars Protocol MARS | US$0,02101 | -20,11% | -8,20% | - | US$2.306,95 | - |
| 5463 |  Win WIN | US$0,0002848 | 22,15% | 4,23% | - | US$2.198,77 | - |
| 5464 |  BALLTZE BALLTZE | US$0,00002543 | -11,30% | -11,48% | - | US$2.285,45 | - |
| 5465 |  HGEN DAO HGEN | US$0,04329 | -0,62% | -13,44% | - | US$2.256,75 | - |
| 5466 |  Neuralink NLINK | - | -2,38% | 2,49% | - | US$2.268,20 | - |
| 5467 |  Anubhav Trainings ATS | US$0,00005823 | -3,90% | -0,42% | - | US$2.192,41 | - |
| 5468 |  Talentum TAL | US$126,26 | -0,61% | 21,46% | - | US$2.228,35 | - |
| 5469 |  Lenfi LENFI | US$0,08310 | -5,90% | -12,57% | - | US$2.133,97 | - |
| 5470 |  CZUSD CZUSD | US$1,00 | 0,96% | 1,87% | - | US$2.213,45 | - |
| 5471 |  TBCC TBCC | US$0,0003953 | -0,02% | 29,39% | - | US$2.216,13 | - |
| 5472 |  Kitty AI KITTY | US$0,0003254 | 2,52% | 0,22% | - | US$2.205,29 | - |
| 5473 |  King of Legends KOL | US$0,00009804 | 2,11% | -12,50% | - | US$2.188,60 | - |
| 5474 |  ClubCoin CLUB | US$0,009428 | 4,17% | 9,81% | - | US$2.080,19 | - |
| 5475 |  SprotoStrategy SPRSTR | US$0,00002742 | -3,85% | 0,00% | - | US$1.984,43 | - |
| 5476 |  Wrapped BONE WBONE | US$0,1740 | -4,04% | -27,87% | - | US$2.148,80 | - |
| 5477 |  Honey Badger HOBA | US$0,06088 | -3,33% | -27,52% | - | US$2.133,99 | - |
| 5478 |  blue on base $BLUE | US$0,00000008000 | -51,37% | -67,05% | - | US$2.097,70 | - |
| 5479 |  Chumbi Valley CHMB | US$0,000009010 | 3,44% | -23,75% | - | US$2.363,01 | - |
| 5480 |  Brett (SOL) BRETT | US$0,0004898 | -6,57% | -5,89% | - | US$2.086,62 | - |
| 5481 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -1,06% | 0,00% | - | US$2.080,25 | - |
| 5482 |  Ramen RAMEN | US$0,01035 | -12,91% | -3,67% | - | US$2.136,86 | - |
| 5483 |  Swiss Capital SC | US$1,09 | 0,04% | 0,04% | - | US$2.076,65 | - |
| 5484 |  LOAFCAT LOAFCAT | US$0,00001026 | -5,70% | -21,30% | - | US$2.075,33 | - |
| 5485 |  XRP20 XRP20 | US$0,00001846 | -4,33% | -4,38% | - | US$2.039,77 | - |
| 5486 |  Unseen UNCN | US$0,3150 | -1,80% | -0,70% | - | US$2.023,51 | - |
| 5487 |  Hash Epoch Sports Token HEST | US$0,0005544 | -4,41% | -28,64% | - | US$2.004,51 | - |
| 5488 |  Peepo PEEPO | US$0,00000001000 | -2,24% | -12,51% | - | - | - |
| 5489 |  Prospective PROS | US$0,04356 | -1,53% | -2,59% | - | US$1.991,94 | - |
| 5490 |  Sunflower Land SFL | US$0,1021 | 0,24% | 5,78% | - | US$1.991,07 | - |
| 5491 |  xADA xADA | US$0,00002898 | -2,76% | 0,00% | - | US$1.984,88 | - |
| 5492 |  Media Network MEDIA | US$0,5712 | -8,64% | -13,75% | - | US$1.976,71 | - |
| 5493 |  Yelay YLAY | US$0,006570 | -1,51% | -1,97% | - | US$1.943,56 | - |
| 5494 |  Cat wif Hands CATWIF | US$0,0000004600 | 5,99% | 55,92% | - | US$1.939,65 | - |
| 5495 |  CADAI CADAI | US$0,01130 | -9,08% | -9,87% | - | US$1.916,23 | - |
| 5496 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5302 | -11,20% | -9,87% | - | US$1.898,77 | - |
| 5497 |  OnlyCalls by Virtuals CALLS | US$0,0001929 | -13,29% | -24,87% | - | US$1.887,89 | - |
| 5498 |  Convertible JPY Token CJPY | US$0,005785 | -1,86% | -4,26% | - | US$1.884,27 | - |
| 5499 |  LFIT LFIT | US$0,7108 | -0,09% | -0,23% | - | US$1.844,65 | - |
| 5500 |  SILVERNOVA SRN | US$0,04044 | -2,34% | -0,08% | - | US$1.841,34 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.