Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Landwolf (Base) WOLF | - | -7,58% | -7,48% | - | US$1.409,38 | - |
| 5552 |  Picasso PICA | US$0,00001558 | 2,61% | -7,24% | - | US$1.368,41 | - |
| 5553 |  Chinese BRETT CHRETT | US$0,0001663 | -4,46% | 7,45% | - | US$1.393,11 | - |
| 5554 |  Mars the hippo MARS | US$0,00003994 | -14,39% | -30,58% | - | US$1.384,03 | - |
| 5555 |  Human Intelligence Machine HIM | US$0,003468 | -9,07% | -26,27% | - | US$1.380,68 | - |
| 5556 |  Hoichi HOICHI | US$0,000001520 | -4,18% | 1,04% | - | US$1.376,53 | - |
| 5557 |  Vortex VORTEX | US$0,000005650 | -2,39% | 3,06% | - | US$1.353,23 | - |
| 5558 |  Fry FRY | US$0,01921 | -1,00% | -7,69% | - | US$1.360,96 | - |
| 5559 |  Phecda PCD | US$0,002232 | 6,27% | -5,36% | - | - | - |
| 5560 |  Tezos Pepe TZPEPE | US$0,0002042 | -6,62% | -6,36% | - | US$1.461,85 | - |
| 5561 |  SUNBEANS BEANS | US$0,00000001000 | -0,21% | 24,02% | - | US$1.260,74 | - |
| 5562 |  Liquid KSM LKSM | US$2,97 | -2,21% | -1,06% | - | US$1.247,16 | - |
| 5563 |  UniFi Protocol UP | US$0,006580 | 17,23% | 58,65% | - | US$1.229,73 | - |
| 5564 |  ALITA ALITA | US$0,000001780 | -20,46% | 132,94% | - | US$1.230,00 | - |
| 5565 |  Purrcoin PURR | US$0,00007907 | 3,69% | 4,64% | - | US$1.226,79 | - |
| 5566 |  Vector Space Biosciences, Inc. SBIO | US$0,007503 | 11,98% | -17,59% | - | US$1.226,06 | - |
| 5567 |  XBANKING XB | US$0,004868 | 6,84% | 516,63% | - | US$1.218,05 | - |
| 5568 |  Satori Network SATORI | US$0,7003 | 9,40% | -36,94% | - | US$1.209,50 | - |
| 5569 |  DYOR DYOR | US$0,001813 | -3,90% | -14,89% | - | US$1.023,74 | - |
| 5570 |  Coremind CORE | US$0,002396 | -1,95% | -27,63% | - | US$1.204,43 | - |
| 5571 |  TendaCoin TND | - | 12,68% | -2,20% | - | US$1.200,69 | - |
| 5572 |  HUNT HUNT | US$0,0003945 | 1,04% | -13,47% | - | US$1.198,87 | - |
| 5573 |  CAMELL CAMT | US$0,002784 | 2,21% | 13,07% | - | US$1.198,83 | - |
| 5574 |  OBOT OBOT | US$0,001065 | 1,35% | 59,93% | - | US$1.197,00 | - |
| 5575 |  COTI Governance Token gCOTI | US$0,009429 | -0,96% | 0,20% | - | US$1.180,65 | - |
| 5576 |  Hatch HATCH | US$0,008439 | -1,34% | -2,50% | - | US$1.177,92 | - |
| 5577 |  Moola Celo EUR mCEUR | US$1,18 | -0,07% | 0,05% | - | US$1.172,19 | - |
| 5578 |  Healthmedi HMD | US$0,0009974 | -0,07% | -0,01% | - | US$1.156,80 | - |
| 5579 |  Agent S AGENT S | US$0,0002784 | -11,42% | 13,37% | - | US$1.126,08 | - |
| 5580 |  Papparico Finance PPFT | US$0,000006180 | -2,86% | -23,69% | - | US$1.121,54 | - |
| 5581 |  Pepe PEPE | US$0,001025 | -6,14% | 5,31% | - | US$1.120,40 | - |
| 5582 |  NumberGoUpTech TECH | US$0,000003150 | -2,93% | 26,63% | - | US$1.117,15 | - |
| 5583 |  Solana Index Fund SIF | US$0,00004512 | -8,47% | 39,51% | - | US$1.109,69 | - |
| 5584 |  RAGSCOIN2.0 RAGS | US$0,004527 | 32,15% | 39,96% | - | US$1.079,82 | - |
| 5585 |  Baby Manyu BABYMANYU | - | -5,38% | 14,20% | - | US$1.093,41 | - |
| 5586 |  LoopSwap LSWAP | US$0,0002197 | -2,53% | 0,98% | - | US$1.080,20 | - |
| 5587 |  Moaner by Matt Furie MOANER | US$0,00006981 | -0,26% | -42,71% | - | US$1.074,42 | - |
| 5588 |  DODO DODO | US$0,1004 | -2,41% | -15,36% | - | US$1.072,41 | - |
| 5589 |  Samsara.Build SAMS | US$0,0001898 | 16,29% | 22,62% | - | US$1.045,12 | - |
| 5590 |  Dynamic Crypto Index DCI | US$10.245,02 | -1,47% | 1,27% | - | US$1.068,98 | - |
| 5591 |  Gambex GBE | US$0,6463 | -7,07% | -13,09% | - | US$1.062,48 | - |
| 5592 |  Daumenfrosch $DAUMEN | US$0,01677 | -7,42% | -23,32% | - | US$1.061,09 | - |
| 5593 |  JELLI JELLI | US$0,0003565 | -8,03% | -1,75% | - | - | - |
| 5594 |  Spintop SPIN | US$0,0002447 | -4,65% | -10,12% | - | US$1.046,32 | - |
| 5595 |  Xrp Classic (new) XRPC | US$0,0009016 | -1,16% | -5,15% | - | US$1.017,40 | - |
| 5596 |  Kitsune KIT | US$0,00002975 | 12,58% | -4,52% | - | US$1.044,87 | - |
| 5597 |  COQ AI COQAI | US$0,0005837 | -15,47% | 10,96% | - | US$912,99 | - |
| 5598 |  XOXNO XOXNO | US$0,02767 | -6,09% | -3,56% | - | US$1.100,33 | - |
| 5599 |  Spiderswap SPDR | US$0,008403 | -4,04% | -4,59% | - | US$1.023,14 | - |
| 5600 |  Warrior Coin WAR | US$0,000005160 | -2,18% | -12,01% | - | US$1.016,06 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.