Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Mithril Share MIS | US$0,1154 | 0,03% | 4,40% | - | US$18.746,56 | - |
| 4902 |  Grow Token GROW | US$0,04340 | -4,96% | 76,04% | - | US$25.987,35 | - |
| 4903 |  Defi For You DFY | US$0,0001899 | -7,10% | 2,82% | - | US$18.802,01 | - |
| 4904 |  NightVerse Game NVG | US$0,001001 | -4,41% | -5,90% | - | US$18.655,82 | - |
| 4905 |  CargoX CXO | US$0,1548 | -4,36% | -3,68% | - | US$18.757,68 | - |
| 4906 |  Kyberdyne KBD | US$0,00008369 | 1,91% | 3,98% | - | US$18.682,11 | - |
| 4907 |  Ethos Reserve Note ERN | US$3,62 | -21,40% | 274,24% | - | US$15.886,76 | - |
| 4908 |  handleFOREX FOREX | US$0,0009585 | -0,90% | 0,36% | - | US$18.703,81 | - |
| 4909 |  Meter Stable MTR | US$0,4857 | -1,99% | -3,32% | - | US$18.736,90 | - |
| 4910 |  Holograph HLG | US$0,00009333 | -0,98% | 1,39% | - | US$18.797,13 | - |
| 4911 |  SoPay SOP | US$0,00001769 | -1,11% | 8,49% | - | US$18.502,65 | - |
| 4912 |  Ink INK | US$0,0005773 | 7,48% | 9,00% | - | US$18.640,89 | - |
| 4913 |  Wrapped MinoTari WXTM | US$0,002383 | 4,37% | -25,83% | - | US$18.682,93 | - |
| 4914 |  The Rug Game TRG | US$0,0000001500 | -2,92% | -4,02% | - | US$18.578,72 | - |
| 4915 |  Trinity Of The Fabled ABYS | US$0,0003750 | 2,88% | -9,80% | - | US$18.577,30 | - |
| 4916 |  GameOnForge GO4 | US$0,1761 | -11,84% | -16,95% | - | US$18.669,48 | - |
| 4917 |  NOOT (Ordinals) NOOT | US$0,0001293 | 3,43% | 4,01% | - | US$18.604,60 | - |
| 4918 |  AIRian AIR | US$0,009061 | 5,87% | 23,17% | - | US$18.764,11 | - |
| 4919 |  OrdzGames GAMES | US$0,02921 | -4,45% | -13,03% | - | US$18.552,77 | - |
| 4920 |  Parrot Protocol PRT | US$0,0001086 | 2,50% | -0,57% | - | US$18.544,36 | - |
| 4921 |  BlockCDN BCDN | US$0,0002021 | 6,30% | 6,70% | - | US$18.528,80 | - |
| 4922 |  PlayPad PPAD | US$0,0006580 | 0,80% | 4,87% | - | US$18.588,39 | - |
| 4923 |  TokenClub TCT | US$0,0004409 | -1,00% | 2,12% | - | US$18.571,56 | - |
| 4924 |  Galactic Arena: The NFTverse GAN | US$0,00005748 | 6,84% | 14,61% | - | US$18.515,35 | - |
| 4925 |  Conan CONAN | US$0,003478 | 4,40% | 21,21% | - | US$5.037,29 | - |
| 4926 |  Waggle Network WAG | US$0,0004567 | 0,27% | 28,46% | - | US$18.506,60 | - |
| 4927 |  OrangeDX O4DX | US$0,003093 | -1,39% | 5,09% | - | US$18.640,55 | - |
| 4928 |  TridentDAO PSI | US$0,005571 | 3,93% | 10,68% | - | US$18.438,77 | - |
| 4929 |  Zeusshield ZSC | US$0,00006931 | -6,14% | 0,83% | - | US$18.532,65 | - |
| 4930 |  Popcoin POP | US$0,0000001200 | -1,17% | -6,35% | - | US$18.506,68 | - |
| 4931 |  Bitcat BITCAT | US$0,0003068 | -9,63% | -11,75% | - | US$18.519,91 | - |
| 4932 |  ChainPort PORTX | US$0,0008114 | 2,52% | 5,51% | - | US$18.525,51 | - |
| 4933 |  Dash 2 Trade D2T | US$0,0002342 | -7,09% | 3,51% | - | US$18.329,90 | - |
| 4934 |  EVERY GAME EGAME | US$0,000007630 | 2,38% | 2,55% | - | US$18.546,05 | - |
| 4935 |  CoinPouch POUCH | US$0,00009523 | 24,10% | 14,90% | - | - | - |
| 4936 |  VTRADING VT | US$0,001455 | 3,67% | 3,18% | - | US$18.409,43 | - |
| 4937 |  HBC HB | US$0,001798 | 3,14% | 17,61% | - | US$18.443,47 | - |
| 4938 |  BULL BTC CLUB BBC | US$0,00002900 | -0,30% | 4,48% | - | US$18.491,08 | - |
| 4939 |  Colizeum ZEUM | US$0,0009179 | 6,09% | 30,85% | - | US$18.448,17 | - |
| 4940 |  Versus-X VSX | US$0,008549 | 18,22% | 9,12% | - | US$18.290,41 | - |
| 4941 |  Naka Bodhi Token NBOT | US$0,004642 | 1,83% | 4,10% | - | US$18.506,46 | - |
| 4942 |  HDOKI OKI | US$0,0008128 | 0,10% | -3,47% | - | US$18.428,75 | - |
| 4943 |  Counter Fire CEC | US$0,001402 | -0,25% | -6,55% | - | US$18.370,47 | - |
| 4944 |  Planet Sandbox PSB | US$0,003305 | -1,03% | -17,91% | - | US$18.422,19 | - |
| 4945 |  Taxa Token TXT | US$0,0006406 | 0,02% | -0,29% | - | US$18.328,54 | - |
| 4946 |  Fire Protocol FIRE | US$0,0004284 | -2,34% | -0,73% | - | US$18.347,85 | - |
| 4947 |  Matching Game MATCH | US$0,000002880 | 0,03% | -3,50% | - | US$18.426,39 | - |
| 4948 |  Croatia Football Association Fan Token VATRENI | US$1,23 | -0,44% | -8,12% | - | US$18.225,63 | - |
| 4949 |  Pine PINE | US$0,002719 | -2,72% | 1,44% | - | US$18.328,89 | - |
| 4950 |  Flurry Finance FLURRY | US$0,0007443 | 25,05% | 59,07% | - | US$18.321,55 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.