Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hachi On Base HACHI | US$0,00008237 | -6,56% | -2,06% | - | US$21.572,12 | - |
| 4802 |  FEAR NOT FEARNOT | US$0,0000009100 | -2,71% | -15,35% | - | US$21.571,45 | - |
| 4803 |  Yuliverse YULI | US$0,0001889 | 0,56% | -17,57% | - | US$21.634,53 | - |
| 4804 |  Love Monster LOVE | US$0,00004128 | -4,95% | 27,28% | - | US$21.509,90 | - |
| 4805 |  MMPRO Token MMPRO | US$0,004056 | -5,87% | -3,77% | - | US$21.436,96 | - |
| 4806 |  DEGOD DEGOD | US$0,0009600 | -5,02% | -7,42% | - | US$21.442,15 | - |
| 4807 |  THORSwap THOR | US$0,04346 | -9,80% | -5,90% | - | US$21.428,20 | - |
| 4808 |  Infinity Rocket Token IRT | US$0,002876 | -0,13% | 11,62% | - | US$21.355,51 | - |
| 4809 |  BounceBit USD BBUSD | US$1,00 | -0,23% | -0,26% | - | US$21.503,39 | - |
| 4810 |  HurricaneSwap Token HCT | US$0,00004225 | -4,14% | 2,79% | - | US$21.372,83 | - |
| 4811 |  Weave6 WX | US$0,0001084 | -0,27% | 0,43% | - | US$21.322,43 | - |
| 4812 |  Pett.AI AIP | US$0,002680 | 1,14% | -8,01% | - | US$21.254,81 | - |
| 4813 |  ORCA ORCAI | US$0,0002305 | -0,42% | -17,68% | - | US$21.227,66 | - |
| 4814 |  MPRO Lab MPRO | US$0,006197 | -8,70% | 40,73% | - | US$21.159,90 | - |
| 4815 |  Aperture Finance APTR | US$0,0001376 | 10,38% | 8,91% | - | US$21.162,05 | - |
| 4816 |  Telefy TELE | US$0,00009268 | 10,56% | 15,64% | - | US$21.074,07 | - |
| 4817 |  Kontos KOS | US$0,001911 | 17,94% | 28,69% | - | US$21.003,82 | - |
| 4818 |  Source SOURCE | US$0,0004751 | 0,59% | 5,52% | - | US$21.066,01 | - |
| 4819 |  Edelcoin EDLC | US$3,29 | -0,81% | 4,64% | - | US$21.062,65 | - |
| 4820 |  OpenZK Network OZK | US$0,0003140 | 4,84% | -8,29% | - | US$20.953,71 | - |
| 4821 |  Dragon Mainland Shards DMS | US$0,00004309 | 16,32% | 66,79% | - | US$20.901,71 | - |
| 4822 |  Yait Siu YAIT | US$0,001200 | -25,07% | -28,27% | - | - | - |
| 4823 |  LIGO LIGO | US$0,0000002300 | -2,47% | 7,03% | - | US$20.738,71 | - |
| 4824 |  Creme Puff CREMEPUFF | US$0,00007656 | -36,87% | 0,00% | - | US$20.742,43 | - |
| 4825 |  Best Patent BPT | US$0,0006826 | 52,21% | 77,07% | - | US$20.652,53 | - |
| 4826 |  Magallaneer MAGAL | US$0,0009150 | -11,68% | 26,10% | - | US$20.569,85 | - |
| 4827 |  Helion HLN | US$0,04921 | -0,55% | 4,25% | - | US$20.596,98 | - |
| 4828 |  Ramses Exchange RAM | US$0,02236 | 18,56% | 1,16% | - | US$20.638,18 | - |
| 4829 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | -1,18% | 7,86% | - | US$20.542,03 | - |
| 4830 |  SavePlanetEarth SPE | US$0,007912 | -3,10% | -5,59% | - | US$20.537,13 | - |
| 4831 |  Operon Origins ORO | US$0,0005204 | 19,93% | 45,53% | - | US$20.606,02 | - |
| 4832 |  MetaWear WEAR | US$0,00009936 | 11,81% | 15,56% | - | US$20.498,80 | - |
| 4833 |  OmegaX Health OMEGAX | US$0,001291 | 20,38% | 23,47% | - | US$20.232,26 | - |
| 4834 |  Clayton CLAY | US$0,00001061 | 7,11% | 34,16% | - | US$20.570,04 | - |
| 4835 |  Zeeverse VEE | US$0,0001983 | -1,33% | -8,06% | - | US$20.076,17 | - |
| 4836 |  Vanspor Token VAN | US$0,1051 | -2,57% | -1,77% | - | US$19.158,85 | - |
| 4837 |  dFund DFND | US$0,0002778 | 0,72% | 9,96% | - | US$20.076,27 | - |
| 4838 |  Yeni Malatyaspor Token YMS | US$0,01693 | 0,15% | 0,37% | - | US$19.765,69 | - |
| 4839 |  RGAMES RGAME | US$0,0002253 | 4,08% | -17,02% | - | US$19.915,25 | - |
| 4840 |  Colend CLND | US$0,06467 | -0,31% | 1,91% | - | US$19.930,37 | - |
| 4841 |  Sympson AI $SYMP | US$0,002155 | -12,61% | -19,13% | - | US$19.915,35 | - |
| 4842 |  SpaceMine MINE | US$0,0001614 | 11,74% | 10,32% | - | US$19.856,65 | - |
| 4843 |  Kondux KNDX | US$0,01907 | 0,16% | -16,20% | - | US$20.930,61 | - |
| 4844 |  DuelNow DNOW | US$0,004736 | 4,02% | -12,05% | - | US$19.839,72 | - |
| 4845 |  Metaverse HQ HQ | US$0,0009073 | -4,88% | -18,66% | - | US$19.699,88 | - |
| 4846 |  Meta Masters Guild Games MEMAGX | US$0,0004192 | 6,11% | 9,68% | - | US$19.804,50 | - |
| 4847 |  AINN AINN | US$0,009577 | -2,55% | -4,62% | - | US$19.759,60 | - |
| 4848 |  Phuture PHTR | US$0,003758 | 0,51% | -8,72% | - | US$19.797,05 | - |
| 4849 |  VMPX (Ordinals) VMPX | US$0,004224 | -9,35% | -14,80% | - | US$19.659,72 | - |
| 4850 |  OVO OVO | US$0,0009857 | -3,04% | -3,95% | - | US$19.713,99 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.