Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SHIBAAI SHIBAAI | - | 0,16% | -6,28% | - | US$42.516,52 | - |
| 4602 |  Neurobro BRO | US$0,002589 | -6,00% | -16,82% | - | US$42.299,73 | - |
| 4603 |  Solayer USD SUSD | US$1,11 | 0,04% | 0,23% | - | US$42.278,90 | - |
| 4604 |  Game Meteor Coin GMTO | US$0,0002911 | -0,04% | 80,17% | - | US$42.231,34 | - |
| 4605 |  Pug Inu PUG | - | 10,48% | 15,14% | - | US$42.075,61 | - |
| 4606 |  Aviator AVI | US$0,0003126 | -3,18% | -14,78% | - | US$41.967,31 | - |
| 4607 |  Kaspy KASPY | US$0,00001641 | 5,50% | 6,64% | - | US$41.734,87 | - |
| 4608 |  DOGEN DOGEN | US$0,0001190 | -3,13% | -4,97% | - | US$42.310,06 | - |
| 4609 |  Loop Network LOOP | US$0,02940 | -5,87% | -8,13% | - | US$40.851,26 | - |
| 4610 |  Medicle MDI | US$0,00001682 | -5,33% | -7,59% | - | US$41.723,75 | - |
| 4611 |  Mumu MUMU | - | -17,94% | -3,03% | - | US$51.376,47 | - |
| 4612 |  Phicoin PHI | US$0,001661 | 0,05% | 2,85% | - | US$42.596,37 | - |
| 4613 |  Bnext Token B3X | US$0,0003821 | -2,39% | 127,43% | - | US$41.232,85 | - |
| 4614 |  FLOCK FLOCK | US$0,0001769 | -2,37% | -18,32% | - | US$41.190,52 | - |
| 4615 |  Dexalot ALOT | US$0,1758 | -0,15% | 12,63% | - | US$41.077,52 | - |
| 4616 |  Koii KOII | US$0,0001229 | -7,19% | 7,44% | - | US$40.959,25 | - |
| 4617 |  Honeyland HXD | US$0,004651 | 11,21% | -11,20% | - | US$40.554,74 | - |
| 4618 |  Summit SUMMIT | US$0,00001591 | -5,40% | -29,93% | - | US$39.572,15 | - |
| 4619 |  Hyper Pay HPY | US$0,0003352 | -1,22% | -4,21% | - | US$40.467,87 | - |
| 4620 |  ASTRA ASTRA | US$0,002377 | -4,33% | -4,50% | - | US$40.180,51 | - |
| 4621 |  Zon Token ZON | US$0,03848 | -4,39% | -9,84% | - | US$39.934,02 | - |
| 4622 |  WE LOVE ASS ASS | US$0,001352 | -17,04% | 28,62% | - | US$39.614,77 | - |
| 4623 |  Memento DEXTF | US$0,08882 | -3,93% | -12,16% | - | US$40.051,78 | - |
| 4624 |  Huobi Token HT | US$0,4407 | -9,92% | 0,58% | - | US$39.514,96 | - |
| 4625 |  GIOVE GIOVE | US$1,01 | -1,40% | -2,23% | - | US$39.391,50 | - |
| 4626 |  Alita Finance ALI | US$0,004412 | -1,15% | -8,57% | - | US$40.216,74 | - |
| 4627 |  Gekko HQ GEKKO | US$0,000001880 | 1,16% | -2,47% | - | US$39.409,94 | - |
| 4628 |  Naiive NAIIVE | US$0,0004825 | -2,76% | -26,17% | - | US$39.053,93 | - |
| 4629 |  Bitcoin Vault BTCV | US$0,6522 | 0,46% | 1,08% | - | US$38.957,91 | - |
| 4630 |  BlackPearl Token BPLC | US$0,00000001000 | 182,71% | 308,78% | - | US$38.578,72 | - |
| 4631 |  Tokabu TOKABU | - | 0,00% | 0,00% | - | US$37.764,69 | - |
| 4632 |  HarvestAI BTH | US$0,2551 | -1,70% | -34,87% | - | US$38.285,12 | - |
| 4633 |  Ceylon RS | US$0,000001480 | -25,43% | -16,34% | - | US$38.499,79 | - |
| 4634 |  BOME GROK GROK | US$0,02807 | 27,03% | 115,39% | - | US$36.933,07 | - |
| 4635 |  Diyarbekirspor Token DIYAR | US$0,02318 | 0,15% | 0,06% | - | US$21.259,44 | - |
| 4636 |  ESG ESG | US$0,06967 | -0,23% | -27,72% | - | US$37.165,47 | - |
| 4637 |  Advanced Mortgage & Reserve AMR | US$0,01304 | -13,92% | -50,51% | - | US$37.313,42 | - |
| 4638 |  Beraborrow POLLEN | US$0,006924 | -21,14% | -3,51% | - | US$37.217,35 | - |
| 4639 |  Puff The Dragon PUFF | US$0,08405 | -0,39% | 1,87% | - | US$36.925,81 | - |
| 4640 |  Erzurumspor Token ERZ | US$0,04969 | -0,06% | 7,90% | - | US$27.945,48 | - |
| 4641 |  Abe ABE | US$0,002471 | -2,80% | -32,07% | - | US$36.674,26 | - |
| 4642 |  Hydro Protocol HOT | US$0,0009464 | -4,03% | -5,49% | - | US$36.605,79 | - |
| 4643 |  Mubarak Trump TRUMP | US$0,005854 | 22,11% | 6,00% | - | US$36.525,85 | - |
| 4644 |  Merchant Moe MOE | US$0,08851 | -6,74% | -7,21% | - | US$36.376,52 | - |
| 4645 |  Sna-King Trump SNAKT | US$0,00001314 | 0,65% | 3,56% | - | US$36.029,12 | - |
| 4646 |  Andromeda ANDR | US$0,001520 | -0,03% | -8,39% | - | US$35.897,86 | - |
| 4647 |  Vader Protocol VADER | US$0,01289 | -13,86% | 43,71% | - | US$37.037,86 | - |
| 4648 |  Palcoin Ventures PALCOIN | US$1,35 | 1,53% | 3,05% | - | US$35.525,08 | - |
| 4649 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 6,27% | 5,22% | - | - | - |
| 4650 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002837 | 0,06% | -0,13% | - | US$35.763,23 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.