Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Doric Network DRC | US$0,2299 | -0,01% | -0,03% | - | US$144.844 | - |
| 4152 |  Lunarbits LUNARBITS | US$0,06584 | -3,19% | -13,08% | - | US$143.970 | - |
| 4153 |  Octavia AI VIA | US$0,01533 | -0,36% | 6,93% | - | US$140.430 | - |
| 4154 |  Mnemonics MNEMO | US$0,000008440 | -0,17% | -3,42% | - | US$142.357 | - |
| 4155 |  CrypTalk TALK | US$0,04118 | -7,08% | -25,30% | - | US$142.164 | - |
| 4156 |  OnePiece 1PIECE | US$0,0005697 | -2,95% | -1,27% | - | US$140.969 | - |
| 4157 |  ReadyAI SN33 | US$4,58 | -4,31% | 1,98% | - | US$140.363 | - |
| 4158 |  Nolus NLS | US$0,009449 | 4,37% | 1,84% | - | US$139.310 | - |
| 4159 |  Massa MAS | US$0,01001 | -2,78% | -18,10% | - | US$139.819 | - |
| 4160 |  cwoin CWOIN | US$0,0002223 | 14,67% | 0,00% | - | US$137.740 | - |
| 4161 |  Paladeum PLB | US$0,5694 | -2,88% | 2,74% | - | US$138.178 | - |
| 4162 |  Laïka LAIKA | US$0,2880 | -6,65% | 4,44% | - | US$138.990 | - |
| 4163 |  Nova finance NOVA | US$0,0009296 | 0,67% | -22,81% | - | US$137.129 | - |
| 4164 |  Quantum Q | US$0,003451 | 0,22% | -11,52% | - | US$137.261 | - |
| 4165 |  TOMCoin TOM | US$0,0002782 | 0,05% | -3,14% | - | US$137.523 | - |
| 4166 |  Resistance Dog REDO | US$0,07648 | -5,76% | -15,81% | - | US$138.145 | - |
| 4167 |  Ekubo Protocol EKUBO | US$3,87 | -5,60% | -7,35% | - | US$136.543 | - |
| 4168 |  Solaris AI SOLARIS | US$0,0003907 | -4,70% | -31,57% | - | US$136.568 | - |
| 4169 |  Hypha Staked AVAX stAVAX | US$38,18 | -4,41% | 16,58% | - | US$198.219 | - |
| 4170 |  Tethereum T99 | US$0,1699 | 0,13% | -15,51% | - | US$135.334 | - |
| 4171 |  Sixpack Miner SIXP | US$0,02916 | 2,73% | 7,59% | - | US$135.136 | - |
| 4172 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004492 | -4,42% | -31,35% | - | US$135.026 | - |
| 4173 |  CCA Coin CCA | US$0,00009904 | 0,03% | 0,00% | - | US$134.398 | - |
| 4174 |  Loomlay LAY | US$0,01014 | 8,37% | -23,17% | - | US$134.400 | - |
| 4175 |  Yabba Dabba Doo! YBDBD | US$0,000002990 | 3,61% | -9,44% | - | US$133.754 | - |
| 4176 |  TUTUT COIN TUTC | US$0,0003076 | -4,36% | -1,41% | - | US$130.988 | - |
| 4177 |  Unicorn UWU | US$0,0001039 | -9,13% | 15,11% | - | US$133.506 | - |
| 4178 |  TEH EPIK DUCK EPIK | US$0,003960 | -1,28% | -21,65% | - | US$133.281 | - |
| 4179 |  Macro Millions MACRO | US$0,001175 | -0,49% | -30,23% | - | US$132.299 | - |
| 4180 |  Tree TREE | US$0,3183 | -1,51% | -10,14% | - | US$131.536 | - |
| 4181 |  LoveBit LB | US$0,0000005200 | -3,84% | 15,99% | - | US$131.230 | - |
| 4182 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03811 | -8,17% | -22,87% | - | US$130.677 | - |
| 4183 |  #1 Tiktok Squirrel PEANUT | US$0,0004512 | -3,60% | -7,20% | - | US$130.754 | - |
| 4184 |  Squid Game (CTO) SQUID | US$0,005670 | -0,14% | -7,89% | - | US$128.797 | - |
| 4185 |  Greenchie GNC | US$0,0000001900 | -1,49% | -0,50% | - | US$129.664 | - |
| 4186 |  Tema TEMA | US$0,0001494 | -6,74% | -35,45% | - | US$130.340 | - |
| 4187 |  the face of sarcasm KAPPA | US$0,0001484 | -4,04% | -3,38% | - | US$129.371 | - |
| 4188 |  Zen AI ZENAI | US$0,00007792 | -5,20% | -44,08% | - | US$129.502 | - |
| 4189 |  Immortal Token IMT | US$0,004929 | -0,28% | 5,45% | - | US$128.651 | - |
| 4190 |  PinEye PinEye | US$0,0002621 | -8,51% | -12,77% | - | US$130.328 | - |
| 4191 |  Lympid LYP | US$0,02925 | -4,98% | -2,65% | - | US$127.211 | - |
| 4192 |  Coinstar CSTAR | US$0,00001987 | -12,81% | -85,99% | - | US$126.646 | - |
| 4193 |  Plena Finance PLENA | US$0,0008500 | -1,54% | -7,26% | - | US$124.950 | - |
| 4194 |  IoTAI IOTAI | US$0,02019 | 24,01% | 11,28% | - | US$126.103 | - |
| 4195 |  LABUBU LABUBU | US$0,00007613 | -2,29% | -8,98% | - | US$125.677 | - |
| 4196 |  Enegra (EGX) EGX | US$191,83 | 0,09% | 0,43% | - | US$125.347 | - |
| 4197 |  APF Coin APFC | US$0,08526 | -5,43% | -7,75% | - | US$124.343 | - |
| 4198 |  Lyvely LVLY | US$0,02189 | 0,01% | 0,03% | - | US$123.733 | - |
| 4199 |  uTrade UTT | US$0,2310 | 3,87% | 11,88% | - | US$123.560 | - |
| 4200 |  PEPECOIN PEP | US$0,0003742 | -13,14% | 0,00% | - | US$124.613 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.