Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004986 | -2,13% | -3,90% | - | US$276.824 | - |
| 3952 |  4EVERLAND 4EVER | US$0,002241 | 0,51% | 0,10% | - | US$276.064 | - |
| 3953 |  SEDA Protocol SEDA | US$0,03949 | -0,73% | -5,68% | - | US$273.503 | - |
| 3954 |  Dickbutt DICKBUTT | US$0,00001753 | -10,73% | -30,61% | - | US$271.832 | - |
| 3955 |  U Coin U | US$0,01303 | -2,54% | 9,47% | - | US$270.090 | - |
| 3956 |  Shirushi Coin SISC | US$1,25 | 0,23% | 1,01% | - | US$269.712 | - |
| 3957 |  Panther Protocol ZKP | US$0,006166 | -0,51% | -10,10% | - | US$268.362 | - |
| 3958 |  Higher HIGHER | US$0,002596 | -7,39% | -21,49% | - | US$267.407 | - |
| 3959 |  Radx AI RADX | US$0,000002520 | 0,66% | 77,28% | - | US$265.045 | - |
| 3960 |  XGP XGP | US$0,00001051 | 0,51% | -0,03% | - | US$260.081 | - |
| 3961 |  Bandot Protocol BDT | US$0,00002353 | -4,56% | -5,69% | - | US$259.412 | - |
| 3962 |  WPAY WPAY | US$0,1776 | -0,28% | 0,11% | - | US$257.537 | - |
| 3963 |  ChessCoin CHESS | US$0,06813 | -6,43% | -11,79% | - | US$259.761 | - |
| 3964 |  MULTIVERSE MONKEY MMON | US$0,01859 | -2,56% | -10,63% | - | US$252.701 | - |
| 3965 |  Autonomys Network AI3 | US$0,05647 | 6,86% | 6,02% | - | US$254.959 | - |
| 3966 |  Klaytn KLAY | US$0,1566 | -1,79% | -1,32% | - | US$252.913 | - |
| 3967 |  ARE YA WINNING, SON? SON | US$0,002075 | -20,33% | -38,51% | - | US$253.065 | - |
| 3968 |  MetaniaGames v2 METANIA | US$0,02806 | -6,67% | -6,04% | - | US$251.358 | - |
| 3969 |  Sender ASI | US$0,004016 | -0,06% | -1,56% | - | US$248.551 | - |
| 3970 |  Mooncat MOONCAT | US$0,002645 | -14,65% | -11,78% | - | US$253.303 | - |
| 3971 |  HAiO HAIO | US$0,02165 | -2,72% | -14,28% | - | US$249.308 | - |
| 3972 |  D.A.I.Wo DAIWO | US$1,25 | -0,20% | 0,41% | - | US$250.026 | - |
| 3973 |  Tomarket TOMA | US$0,0000007000 | 0,93% | -2,09% | - | US$246.740 | - |
| 3974 |  TEXITcoin TXC | US$5,96 | -6,14% | 72,19% | - | US$244.770 | - |
| 3975 |  BJustCoin BJC | US$3,89 | -0,72% | 5,02% | - | US$245.150 | - |
| 3976 |  League of Kingdoms Arena LOKA | US$0,1538 | -4,12% | 17,78% | - | US$231.967 | - |
| 3977 |  UpRock UPT | US$0,008544 | -2,81% | -3,39% | - | US$243.337 | - |
| 3978 |  Alpha Trader Exchange (ATX) SN63 | US$3,25 | -8,19% | -10,02% | - | US$241.086 | - |
| 3979 |  Forgotten Playland FP | US$0,0002920 | -9,89% | -17,00% | - | US$240.698 | - |
| 3980 |  AskNoel $NOEL | US$0,001870 | 0,03% | -0,01% | - | US$240.401 | - |
| 3981 |  MUSD MUSD | US$0,9977 | -0,05% | -0,27% | - | US$241.886 | - |
| 3982 |  RefundCoin RFD | US$0,000004010 | 2,05% | -4,49% | - | US$237.446 | - |
| 3983 |  HIPPOP HIP | US$0,0003897 | -0,05% | -2,73% | - | US$237.238 | - |
| 3984 |  MixMax MC | US$3,04 | -1,89% | -3,02% | - | US$236.687 | - |
| 3985 |  TENET TENET | US$0,00007670 | -12,97% | -23,66% | - | US$243.114 | - |
| 3986 |  KingdomX KT | US$0,0002525 | 0,13% | 0,44% | - | US$236.138 | - |
| 3987 |  exSat Network XSAT | US$2,36 | -3,48% | -10,07% | - | US$241.461 | - |
| 3988 |  CaptainBNB CaptainBNB | US$0,005988 | -0,13% | -13,77% | - | US$233.201 | - |
| 3989 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008680 | -7,68% | -10,57% | - | US$233.466 | - |
| 3990 |  Ozone Chain OZO | US$0,1334 | -1,05% | -1,00% | - | US$233.317 | - |
| 3991 |  Utya UTYA | US$0,01047 | -15,87% | -41,32% | - | US$233.074 | - |
| 3992 |  FOMO FOMO | US$0,005469 | -5,90% | -51,96% | - | US$232.966 | - |
| 3993 |  KIP Protocol KIP | US$0,0003794 | -5,27% | -5,06% | - | US$239.966 | - |
| 3994 |  FERMA SOSEDI FERMA | US$0,04503 | -1,22% | -0,63% | - | US$231.871 | - |
| 3995 |  Pell Network PELL | US$0,002338 | -1,74% | -4,13% | - | US$232.511 | - |
| 3996 |  INU INU | - | 52,88% | 61,84% | - | US$231.648 | - |
| 3997 |  Based Froc FROC | US$0,000007030 | -9,33% | -8,37% | - | US$223.415 | - |
| 3998 |  Web3Shot W3S | US$0,0001237 | 22,83% | -55,37% | - | US$231.051 | - |
| 3999 |  Autonomous Virtual Beings AVB | US$0,0009163 | -8,84% | -36,23% | - | US$229.056 | - |
| 4000 |  Qubetics TICS | US$0,03363 | -3,47% | 0,16% | - | US$229.285 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.