Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  fBomb BOMB | US$0,04267 | -2,14% | -1,41% | - | US$166.372 | - |
| 4102 |  OSK DAO OSK-DAO | US$0,07814 | 553,81% | 553,11% | - | US$165.968 | - |
| 4103 |  AIC (Artificial Intelligence Coin) AIC | US$21,51 | 0,05% | 0,05% | - | US$164.969 | - |
| 4104 |  Decentralized Music Chain DMCC | US$0,02546 | -6,73% | -6,65% | - | US$164.810 | - |
| 4105 |  Sendcoin SEND | US$0,006615 | -4,03% | -21,69% | - | US$164.496 | - |
| 4106 |  Project MIRAI MIRAI | US$0,002978 | 3,15% | -18,48% | - | US$163.781 | - |
| 4107 |  pepe in a memes world PEW | US$0,0000006000 | -2,33% | -4,76% | - | US$163.733 | - |
| 4108 |  Ness LAB NESS | US$0,04924 | 0,21% | 2,77% | - | US$163.378 | - |
| 4109 |  IMAGINE IMAGINE | US$0,0001091 | -15,46% | -46,55% | - | US$163.129 | - |
| 4110 |  KANGO KANGO | US$0,00001225 | 3,89% | 1,42% | - | US$161.799 | - |
| 4111 |  PlasticHero PTH | US$0,03453 | 0,91% | 0,10% | - | US$163.891 | - |
| 4112 |  tooker kurlson TOOKER | US$0,0004321 | -6,28% | -11,74% | - | US$162.958 | - |
| 4113 |  ReflectionAI RECT | US$0,001144 | -6,42% | -7,57% | - | US$161.658 | - |
| 4114 |  PEPE ONE P1 | US$0,002676 | -0,89% | -4,23% | - | US$161.139 | - |
| 4115 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004744 | -5,24% | -3,20% | - | US$159.762 | - |
| 4116 |  VNX British Pound VGBP | US$1,35 | -0,30% | -0,14% | - | US$160.829 | - |
| 4117 |  Army ARMY | US$0,002992 | -7,28% | -29,72% | - | US$160.226 | - |
| 4118 |  Memetic / PepeCoin MEME | US$0,002541 | -5,88% | -7,11% | - | US$163.820 | - |
| 4119 |  Beyond Gaming BDG | US$0,0004369 | -5,75% | 0,14% | - | US$159.826 | - |
| 4120 |  would WOULD | US$0,3868 | -2,74% | -8,80% | - | US$159.843 | - |
| 4121 |  Fitted FITCOIN | US$0,002077 | -12,96% | -24,49% | - | US$158.624 | - |
| 4122 |  Midle MIDLE | US$0,0002250 | -3,38% | -10,52% | - | US$158.562 | - |
| 4123 |  AQA AQA | US$0,0005174 | 7,71% | 43,60% | - | US$158.283 | - |
| 4124 |  NeonNeko NEKO | US$0,00004603 | -0,56% | -0,58% | - | US$158.232 | - |
| 4125 |  RoboStack ROBOT | US$0,004870 | -5,42% | -39,57% | - | US$158.164 | - |
| 4126 |  MemeGames AI MGAMES | US$0,0009682 | 75,98% | 9,48% | - | US$157.485 | - |
| 4127 |  Etica ETI | US$0,04372 | -5,58% | -13,12% | - | US$157.206 | - |
| 4128 |  Camelot Token GRAIL | US$272,06 | -3,06% | -7,83% | - | US$95.192,98 | - |
| 4129 |  Mainframe SN25 | US$1,23 | -5,02% | -8,35% | - | US$156.842 | - |
| 4130 |  Memdex100 MEMDEX | US$0,002283 | -2,66% | -17,55% | - | US$156.284 | - |
| 4131 |  We Love Tits TITS | US$0,0005064 | -9,76% | 1,89% | - | US$155.279 | - |
| 4132 |  Dogecoin ETF DOJE | - | -66,39% | 0,00% | - | US$154.405 | - |
| 4133 |  krest Network KREST | US$0,008845 | 9,19% | 32,53% | - | US$153.859 | - |
| 4134 |  XBIT XBT | US$0,0005674 | -6,82% | -19,41% | - | US$154.079 | - |
| 4135 |  GGEZ1 GGEZ1 | US$0,08743 | 0,11% | -0,18% | - | US$153.336 | - |
| 4136 |  Pi Network AI PIAI | - | -1,63% | -6,75% | - | US$152.714 | - |
| 4137 |  MimbleWimbleCoin MWC | US$32,17 | 0,99% | -0,04% | - | US$152.134 | - |
| 4138 |  xU3O8 XU3O8 | US$4,81 | 0,72% | 2,53% | - | US$151.052 | - |
| 4139 |  AION 5100 AION | US$0,2461 | -11,46% | -28,36% | - | US$151.198 | - |
| 4140 |  MAGA Trump MAGATRUMP | US$0,1383 | -2,34% | -4,92% | - | US$150.751 | - |
| 4141 |  Giggles GIGGLES | US$0,001023 | -6,13% | -32,43% | - | US$147.576 | - |
| 4142 |  The Big Five Token BFT | US$0,00007207 | -7,89% | -26,19% | - | US$149.331 | - |
| 4143 |  BabySNEK BBSNEK | US$0,00004390 | -4,56% | 1,50% | - | US$152.299 | - |
| 4144 |  Real Nigger Tate RNT | US$0,001713 | -7,58% | -11,58% | - | US$149.109 | - |
| 4145 |  COCOCOIN COCO | US$0,00002673 | 0,10% | -0,64% | - | US$147.077 | - |
| 4146 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 14,52% | -9,18% | - | US$151.064 | - |
| 4147 |  UBU UBU | US$0,01697 | -2,87% | -5,78% | - | US$146.068 | - |
| 4148 |  UDAO UDAO | US$0,1189 | -1,86% | -2,39% | - | US$145.302 | - |
| 4149 |  Leve Invest LEVE | US$0,0003967 | 0,50% | 1,04% | - | US$145.775 | - |
| 4150 |  Candle Cat CANDLE | US$0,001459 | -4,45% | -11,01% | - | US$144.972 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.