Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Abster ABSTER | US$0,02569 | -8,81% | 0,00% | - | US$351.370 | - |
| 3902 |  Andrea Von Speed ANDREA | US$0,0003322 | -5,65% | -20,58% | - | US$347.234 | - |
| 3903 |  Hello Kitty KITTY | US$0,004357 | -8,30% | -34,19% | - | US$341.362 | - |
| 3904 |  Furmula FURM | US$0,002320 | -4,68% | -4,37% | - | US$344.420 | - |
| 3905 |  SMART SMART | US$0,005160 | 0,17% | 5,62% | - | US$342.497 | - |
| 3906 |  Philcoin PHL | US$0,01512 | 0,03% | 0,60% | - | US$343.288 | - |
| 3907 |  USDA USDA | US$1,00 | -0,08% | -1,18% | - | US$341.473 | - |
| 3908 |  Swaperry PERRY | US$0,001328 | -1,16% | 0,25% | - | US$340.394 | - |
| 3909 |  Zephyr Protocol ZEPH | US$0,5389 | 1,62% | -8,20% | - | US$340.964 | - |
| 3910 |  FinTechAI FNA | US$72,81 | -0,30% | -1,90% | - | US$338.985 | - |
| 3911 |  Paparazzi Token PAPARAZZI | US$0,002288 | 45,65% | 21,01% | - | US$339.242 | - |
| 3912 |  Zeebu ZBU | US$1,85 | -0,43% | -3,67% | - | US$334.689 | - |
| 3913 |  Merit SN73 | US$1,78 | -5,93% | -4,89% | - | US$330.344 | - |
| 3914 |  Ecoreal Estate ECOREAL | US$0,3127 | -0,05% | 1,18% | - | US$328.408 | - |
| 3915 |  KALP Network GINI | US$0,04082 | 0,97% | 0,55% | - | US$327.963 | - |
| 3916 |  Astroon AST | US$0,006269 | -8,08% | -24,06% | - | US$326.805 | - |
| 3917 |  Hedera Guild Game HGG | US$0,0004607 | -10,24% | -15,64% | - | US$354.346 | - |
| 3918 |  NianNian NIANNIAN | US$0,002640 | -12,22% | 25,59% | - | US$324.711 | - |
| 3919 |  KULA KULA | US$0,5166 | 7,81% | 20,26% | - | US$328.908 | - |
| 3920 |  KittyCake KCAKE | US$0,000002570 | -0,41% | 6,21% | - | US$319.576 | - |
| 3921 |  Kangamoon KANG | US$0,0004351 | 0,90% | -21,16% | - | US$319.999 | - |
| 3922 |  Seamless SEAM | US$0,3953 | -0,97% | -1,41% | - | US$319.240 | - |
| 3923 |  Pundu PUNDU | US$0,005375 | -4,13% | -1,69% | - | US$317.067 | - |
| 3924 |  GAMA Coin GAMA | US$0,7451 | -4,03% | -0,63% | - | US$312.606 | - |
| 3925 |  Z Z | US$0,0002919 | 869,84% | 513,34% | - | US$299.488 | - |
| 3926 |  Freedom FDM | US$0,009225 | 1,38% | 2,12% | - | US$310.524 | - |
| 3927 |  JuliaOS JOS | US$0,001300 | -0,59% | -7,04% | - | US$309.273 | - |
| 3928 |  Nirvana Chain NAC | US$0,08700 | 15,01% | 66,05% | - | US$308.583 | - |
| 3929 |  Nomoex NOMOX | US$0,008100 | 10,39% | 11,00% | - | US$308.249 | - |
| 3930 |  Luxury Travel Token LTT | US$0,01043 | 18,42% | 7,94% | - | US$309.997 | - |
| 3931 |  Songbird SGB | US$0,005192 | -0,29% | -4,46% | - | US$306.036 | - |
| 3932 |  FOOM FOOM | US$0,0000001700 | -4,17% | -4,06% | - | US$305.186 | - |
| 3933 |  Beny Bad Boy BBB | US$0,002733 | -15,76% | 81,42% | - | US$304.164 | - |
| 3934 |  Abey ABEY | US$0,06785 | 5,40% | -1,00% | - | US$305.373 | - |
| 3935 |  MikeToken MKT | - | 0,03% | -0,02% | - | US$302.699 | - |
| 3936 |  CaoCao CAOCAO | US$0,2435 | 17,83% | 0,00% | - | US$296.052 | - |
| 3937 |  ParkCoin KPK | US$1,19 | 0,71% | -0,13% | - | US$299.040 | - |
| 3938 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005045 | -3,69% | -7,62% | - | US$294.783 | - |
| 3939 |  gooncoin GOONC | US$0,0004843 | -2,14% | -16,07% | - | US$295.269 | - |
| 3940 |  TAOHash SN14 | US$4,12 | -4,65% | -3,61% | - | US$292.174 | - |
| 3941 |  Baby Bitcoin BBTC | US$0,001234 | 0,69% | 3,63% | - | US$291.185 | - |
| 3942 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004690 | 20,27% | -79,30% | - | US$291.647 | - |
| 3943 |  717ai by Virtuals WIRE | US$0,002413 | -18,49% | -62,49% | - | US$288.521 | - |
| 3944 |  Elympics ELP | US$0,002921 | -1,96% | -23,49% | - | US$290.935 | - |
| 3945 |  Neuron NRN | US$0,06073 | -0,60% | 32,87% | - | US$286.950 | - |
| 3946 |  Rato The Rat (ratotherat.com) RATO | US$0,0000009600 | -3,76% | -22,93% | - | US$283.966 | - |
| 3947 |  Chainflip FLIP | US$0,7372 | -0,76% | 19,76% | - | US$283.054 | - |
| 3948 |  Alterverse AVC | US$0,0003188 | -0,70% | 3,57% | - | US$287.394 | - |
| 3949 |  GOLDN GOLDN | US$0,001353 | 1,86% | 4,47% | - | US$278.429 | - |
| 3950 |  Froge (ETH) FROGE | - | -6,72% | -9,78% | - | US$278.581 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.