Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KAKA KAKA | US$0,0002705 | -4,71% | -36,27% | - | US$195.876 | - |
| 4052 |  TonCapy TCAPY | US$0,0001414 | -0,29% | -31,04% | - | US$194.767 | - |
| 4053 |  TitanX TITANX | US$0,0000001700 | -5,93% | -11,62% | - | US$189.817 | - |
| 4054 |  Metacoin MTC | US$0,02586 | -0,22% | -6,98% | - | US$194.540 | - |
| 4055 |  Alkimi ALKIMI | US$0,04980 | -8,51% | -16,55% | - | US$191.315 | - |
| 4056 |  BBAChain BBA | US$0,002262 | -1,43% | -0,88% | - | US$190.890 | - |
| 4057 |  Virtual Tourist VT | US$0,003115 | -2,32% | 4,28% | - | US$191.069 | - |
| 4058 |  Sparklife SPS | US$0,00007774 | -7,81% | -1,02% | - | US$190.673 | - |
| 4059 |  GHOAD GHOAD | US$0,0001850 | 0,15% | 2,00% | - | US$190.336 | - |
| 4060 |  alright buddy BUDDY | US$0,005478 | -7,28% | -22,37% | - | US$188.689 | - |
| 4061 |  Kodexa KDX | US$0,01670 | -1,27% | 0,40% | - | US$178.713 | - |
| 4062 |  PEPEGOLD PEG | US$117,46 | 0,04% | -0,01% | - | US$186.910 | - |
| 4063 |  Bird Dog BIRDDOG | US$0,000004600 | -6,50% | -1,27% | - | US$185.886 | - |
| 4064 |  InitVerse INI | US$0,02464 | -2,91% | -4,11% | - | US$186.390 | - |
| 4065 |  Dark Machine MXNA | US$0,005441 | 36,59% | 76,08% | - | US$186.956 | - |
| 4066 |  Five Pillars Token 5PT | US$0,002934 | 10,75% | 0,00% | - | US$185.343 | - |
| 4067 |  WAGMI HUB INFOFI | US$0,0003054 | 6,93% | 38,96% | - | US$185.592 | - |
| 4068 |  AxonDAO Governance Token AXGT | US$0,07100 | -12,72% | -20,22% | - | US$182.957 | - |
| 4069 |  Rexas Finance RXS | US$0,001503 | -2,31% | -47,89% | - | US$181.350 | - |
| 4070 |  SASEUL SL | US$0,009161 | -3,48% | 4,21% | - | US$183.329 | - |
| 4071 |  Hyperbridge BRIDGE | US$0,07169 | 3,19% | 0,00% | - | US$183.058 | - |
| 4072 |  Omnipair OMFG | US$0,4764 | -5,30% | -20,92% | - | US$182.837 | - |
| 4073 |  Avalaunch XAVA | US$0,3007 | -4,78% | -1,03% | - | US$183.268 | - |
| 4074 |  Zygo the frog ZYGO | US$0,003478 | -2,36% | -12,16% | - | US$180.403 | - |
| 4075 |  Pontem Liquidswap LSD | US$0,06400 | -1,86% | -8,83% | - | US$180.679 | - |
| 4076 |  BitoPro Exchange Token BITO | US$0,1676 | 0,61% | 1,90% | - | US$181.745 | - |
| 4077 |  Strawberry In Bloom BERRY | US$0,001221 | 1,20% | -12,30% | - | US$179.423 | - |
| 4078 |  PokerFi POKERFI | US$0,00006992 | -0,01% | -0,04% | - | US$176.013 | - |
| 4079 |  Chimpzee CHMPZ | US$0,00004423 | -1,15% | -3,26% | - | US$174.802 | - |
| 4080 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,08% | 3,75% | - | US$175.460 | - |
| 4081 |  ANALOS LOS | US$0,001581 | -31,92% | -11,70% | - | US$175.147 | - |
| 4082 |  Docs-Insights (Taτsu) SN84 | US$0,9158 | -1,98% | -5,14% | - | US$174.947 | - |
| 4083 |  xExchange MEX | US$0,000001260 | -1,81% | -1,44% | - | US$173.233 | - |
| 4084 |  JFIN Coin JFIN | US$0,1482 | 0,12% | 0,19% | - | US$172.994 | - |
| 4085 |  MATT MATT | US$0,000008760 | 0,06% | -0,02% | - | US$172.939 | - |
| 4086 |  Christ is King CIK | US$0,000006490 | 0,24% | -18,55% | - | US$171.819 | - |
| 4087 |  OpenPad AI OPAD | US$0,01064 | -5,77% | -3,50% | - | US$170.453 | - |
| 4088 |  OSK OSK | US$2,62 | 9,04% | 3,80% | - | US$169.281 | - |
| 4089 |  Capverse CAP | US$0,1517 | -3,33% | 3,43% | - | US$171.235 | - |
| 4090 |  Renq Finance RENQ | US$0,001434 | -1,91% | -2,02% | - | US$170.348 | - |
| 4091 |  Moon MOON | US$0,0005194 | -30,64% | 0,00% | - | US$171.393 | - |
| 4092 |  Felis FELIS | US$0,0000009600 | 1,00% | 1,00% | - | US$169.895 | - |
| 4093 |  xx network XX | US$0,01951 | 1,18% | -4,89% | - | US$167.605 | - |
| 4094 |  404—GEN SN17 | US$4,43 | -4,55% | -6,25% | - | US$168.555 | - |
| 4095 |  BURT BURT | US$0,0006830 | 33,76% | 54,64% | - | US$167.813 | - |
| 4096 |  VitaDAO VITA | US$1,89 | -1,71% | 1,23% | - | US$168.420 | - |
| 4097 |  Palapa PLPA | US$0,005843 | 0,03% | -0,68% | - | US$168.332 | - |
| 4098 |  IXORAPAD IXORA | US$0,0002155 | 0,65% | -20,79% | - | US$166.959 | - |
| 4099 |  TAIX TAIX | US$0,0004306 | -18,89% | 72,05% | - | US$166.504 | - |
| 4100 |  C-cash CCASH | US$0,001471 | 0,37% | 1,09% | - | US$166.801 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.