Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SharpLink Gaming SBET | US$0,00007532 | -18,05% | -28,36% | - | US$827.986 | - |
| 3752 |  Peapods Finance PEAS | US$5,29 | -6,46% | -10,61% | - | US$528.532 | - |
| 3753 |  Dippy SN11 | US$6,64 | -2,40% | -13,61% | - | US$819.234 | - |
| 3754 |  Blue Snakes SNAKES | US$0,002236 | 5,00% | -23,11% | - | US$821.360 | - |
| 3755 |  FUCK LIBRA LIBRA | US$0,005473 | 164,71% | -65,83% | - | US$806.640 | - |
| 3756 |  Yamaswap YAMA | US$0,003862 | -0,71% | -94,94% | - | US$778.775 | - |
| 3757 |  MAGA PEOPLE | US$0,00005418 | -89,35% | -93,10% | - | US$785.655 | - |
| 3758 |  τemplar SN3 | US$12,28 | -3,97% | -6,61% | - | US$773.214 | - |
| 3759 |  Rizespor Token RIZE | US$0,01885 | -4,33% | -15,73% | - | US$771.892 | - |
| 3760 |  Gradients SN56 | US$14,32 | -4,49% | -4,08% | - | US$765.143 | - |
| 3761 |  Book of Meme 3.0 BOME | - | -98,77% | -92,18% | - | US$775.618 | - |
| 3762 |  ProBit Token PROB | US$0,04526 | 4,47% | 8,07% | - | US$740.888 | - |
| 3763 |  GRABWAY GRAB | US$0,06471 | -4,84% | 10,38% | - | US$768.633 | - |
| 3764 |  FAFO FAFO | US$0,0005003 | -4,49% | -7,30% | - | US$742.061 | - |
| 3765 |  SocialGood SG | US$0,01531 | -2,15% | 1,32% | - | US$729.203 | - |
| 3766 |  Doodipals DOODI | US$0,01581 | 93,00% | 54,00% | - | US$739.151 | - |
| 3767 |  TRUMP MAGA (trumpmaga.me) MAGA | US$546,10 | 456,58% | 795,31% | - | US$732.018 | - |
| 3768 |  Chinese Dogecoin 狗狗币 | US$0,0001117 | -52,98% | 0,00% | - | US$714.728 | - |
| 3769 |  Orgo ORGO | US$0,003516 | 5,84% | 8,98% | - | US$729.697 | - |
| 3770 |  BETURA BETURA | US$0,001926 | -24,55% | 0,00% | - | US$721.474 | - |
| 3771 |  DegeCoin DEGE | US$0,001062 | 305,83% | 196,08% | - | US$714.443 | - |
| 3772 |  PDX Coin PDX | US$205,61 | -2,36% | -4,38% | - | US$710.289 | - |
| 3773 |  Beers BEER | US$0,003804 | 576,41% | 727,14% | - | US$705.673 | - |
| 3774 |  Fat Fella FAT | US$0,001375 | -4,21% | -2,80% | - | US$700.105 | - |
| 3775 |  Circular Protocol CIRX | US$0,004529 | -1,25% | -0,36% | - | US$698.835 | - |
| 3776 |  Michi MICHI | US$0,00004577 | 428,59% | -20,50% | - | US$698.285 | - |
| 3777 |  Base is for everyone BASE | US$0,002648 | -3,62% | 1,63% | - | US$683.041 | - |
| 3778 |  OpenKaito SN5 | US$9,04 | -3,76% | -1,57% | - | US$681.226 | - |
| 3779 |  Doland Tremp TREMP | US$0,01813 | -1,73% | -5,00% | - | US$680.359 | - |
| 3780 |  ASSDAQ ASSDAQ | US$0,003303 | -7,11% | -19,76% | - | US$673.365 | - |
| 3781 |  LIF3 LIF3 | US$0,01584 | 1,82% | -11,56% | - | US$677.153 | - |
| 3782 |  Miu MIU | US$0,00000002000 | -2,46% | -3,37% | - | US$669.627 | - |
| 3783 |  Nacho the Kat NACHO | US$0,00005108 | 4,40% | -3,53% | - | US$661.756 | - |
| 3784 |  Boomer BOOMER | US$0,002154 | -5,87% | -6,23% | - | US$645.236 | - |
| 3785 |  Panther Ai PAI | US$0,01446 | -0,59% | 0,83% | - | US$645.440 | - |
| 3786 |  Celium SN51 | US$21,43 | -4,22% | -0,48% | - | US$645.385 | - |
| 3787 |  yellow ket KET | US$0,09426 | -5,33% | -25,86% | - | US$643.440 | - |
| 3788 |  BOME AI BOME | US$179.652 | 277,03% | -59,18% | - | US$604.076 | - |
| 3789 |  SORA GROK GROK | US$0,1032 | 286,65% | 421,68% | - | US$660.119 | - |
| 3790 |  CAD Coin CADC | US$0,7245 | 0,04% | 0,53% | - | US$631.666 | - |
| 3791 |  bAI Fund BAI | US$0,0009924 | -3,20% | -4,25% | - | US$633.125 | - |
| 3792 |  STAU STAU | US$0,01710 | -2,13% | -3,36% | - | US$617.542 | - |
| 3793 |  I love puppies PUPPIES | US$0,0000001800 | -4,43% | 54,49% | - | US$616.204 | - |
| 3794 |  BDTCOIN BDTC | US$58,61 | -3,87% | -1,06% | - | US$603.919 | - |
| 3795 |  EOS EOS | US$0,4693 | -3,37% | -4,11% | - | US$615.121 | - |
| 3796 |  Ten Best Coins TBC | US$16.473,61 | -2,45% | -1,72% | - | US$595.316 | - |
| 3797 |  NERO Chain NERO | US$0,005103 | -2,10% | 10,98% | - | US$595.120 | - |
| 3798 |  KEK KEK | - | -17,44% | -52,71% | - | US$594.839 | - |
| 3799 |  DOGE-1 Satellite DOGE-1 | US$0,004271 | -9,26% | -10,39% | - | US$598.879 | - |
| 3800 |  $XBO Token XBO | US$0,1558 | -0,48% | -0,08% | - | US$590.204 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.