Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Verse VERSE | US$0,00006595 | -9,57% | -4,63% | US$2.776.507 | US$22.361,66 | 42.098.234.799 VERSE |
| 1752 |  UniBot UNIBOT | US$2,78 | -1,97% | -4,88% | US$2.775.979 | US$76.952,61 | 1.000.000 UNIBOT |
| 1753 |  Zenon ZNN | US$0,4377 | -0,20% | -10,11% | US$2.771.196 | - | 6.330.750 ZNN |
| 1754 |  Bitcoin 2 BTC2 | US$0,1501 | 0,77% | -0,20% | US$2.757.260 | US$10.374,99 | 18.373.600 BTC2 |
| 1755 |  CatSlap SLAP | US$0,0006279 | -3,51% | -6,88% | US$2.744.471 | US$2.633,18 | 4.370.972.477 SLAP |
| 1756 |  Shyft Network SHFT | US$0,001173 | -0,80% | 5,09% | US$2.737.883 | US$24.754,34 | 2.334.456.101 SHFT |
| 1757 |  StreamerCoin STREAMER | US$0,002739 | -22,90% | -87,71% | US$2.738.729 | US$4.191.095 | 1.000.000.000 STREAMER |
| 1758 |  Medieval Empires MEE | US$0,004884 | 1,50% | -11,36% | US$2.732.002 | US$158.063 | 559.411.443 MEE |
| 1759 |  LUCE LUCE | US$0,002734 | -4,36% | -11,70% | US$2.734.150 | US$521.996 | 999.999.996 LUCE |
| 1760 |  Ctomorrow Platform CTP | US$0,001660 | 2,23% | -9,46% | US$2.707.183 | US$228.001 | 1.630.612.955 CTP |
| 1761 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,31 | -0,68% | 0,29% | US$2.702.317 | US$112.402 | 111.160 PFEon |
| 1762 |  LABEL AI LBL | US$0,0009998 | -17,56% | -18,02% | US$2.697.411 | US$1.608.686 | 2.697.909.680 LBL |
| 1763 |  Router Protocol (New) ROUTE | US$0,005904 | -1,38% | -13,47% | US$2.672.637 | US$529.980 | 452.666.251 ROUTE |
| 1764 |  NFT Worlds WRLD | US$0,003736 | -1,74% | -20,54% | US$2.660.106 | - | 712.090.665 WRLD |
| 1765 |  LIBRA LIBRA | US$0,01036 | -5,89% | -25,02% | US$2.657.584 | US$7,51 | 256.422.051 LIBRA |
| 1766 |  Celsius CEL | US$0,07048 | -0,70% | -2,60% | US$2.658.508 | US$241.868 | 37.720.111 CEL |
| 1767 |  Data Ownership Protocol DOP | US$0,0003024 | -6,39% | -14,81% | US$2.641.135 | US$1.038.330 | 8.733.406.525 DOP |
| 1768 |  MAD MAD | US$0,000002660 | -5,62% | -9,96% | US$2.655.225 | US$333.440 | 999.978.113.474 MAD |
| 1769 |  QuantumCoin Q | US$0,0000001500 | 0,04% | -6,10% | US$2.637.802 | US$10.334,66 | 17.311.498.270.692 Q |
| 1770 |  Presearch PRE | US$0,006644 | 5,85% | 20,40% | US$2.634.726 | US$10.444,85 | 396.578.435 PRE |
| 1771 |  CrappyBird CRAPPY | US$0,002183 | -2,56% | -10,59% | US$2.613.918 | - | 1.197.649.968 CRAPPY |
| 1772 |  Apple Tokenized Stock (Ondo) AAPLon | US$244,35 | 2,63% | 4,39% | US$2.608.968 | US$3.184.967 | 10.677 AAPLon |
| 1773 |  AmonD AMON | US$0,0003622 | -0,24% | 0,27% | US$2.599.043 | US$40,22 | 7.176.499.999 AMON |
| 1774 |  DeHub DHB | US$0,0006346 | -1,87% | -4,36% | US$2.586.519 | - | 4.075.792.623 DHB |
| 1775 |  OpenGPU OGPU | US$0,1315 | -4,52% | -17,90% | US$2.581.632 | US$161.584 | 19.639.105 OGPU |
| 1776 |  Alpaca Finance ALPACA | US$0,01702 | -4,62% | -10,59% | US$2.581.816 | US$532.787 | 151.668.642 ALPACA |
| 1777 |  Workloop AI LOOP | US$0,08385 | -3,33% | -55,70% | US$2.577.100 | US$95.399,23 | 30.735.431 LOOP |
| 1778 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | 0,09% | -0,12% | US$2.575.421 | US$191.827 | 2.577.840 USDC(WormHole) |
| 1779 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,81 | -0,06% | -0,45% | US$2.563.352 | US$166.300 | 38.367 KOon |
| 1780 |  Serenity SERSH | US$0,06224 | -3,85% | -1,40% | US$2.584.295 | US$29.658,12 | 41.523.348 SERSH |
| 1781 |  KOMPETE KOMPETE | US$0,003414 | -4,02% | -8,97% | US$2.563.372 | - | 750.874.987 KOMPETE |
| 1782 |  Humanode HMND | US$0,01717 | -3,72% | -6,85% | US$2.550.493 | US$174.601 | 148.542.489 HMND |
| 1783 |  Solama SOLAMA | US$0,003843 | -4,16% | -1,94% | US$2.512.891 | US$165.788 | 653.868.075 SOLAMA |
| 1784 |  Minati Coin MNTC | US$0,4000 | 1,13% | 1,16% | US$2.509.796 | US$125.896 | 6.275.000 MNTC |
| 1785 |  Let's BONK LetsBONK | US$0,03587 | -1,53% | -11,82% | US$2.474.996 | US$4.386.329 | 68.991.313 LetsBONK |
| 1786 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$753,08 | -1,23% | 0,07% | US$2.492.511 | US$493.952 | 3.310 LLYon |
| 1787 |  MCNCOIN MCN | US$0,2076 | -0,20% | -11,48% | US$2.491.238 | US$43.341,03 | 12.000.000 MCN |
| 1788 |  TON Station MRSOON | US$0,00003772 | -4,44% | -11,99% | US$2.484.449 | US$246.583 | 65.860.282.991 MRSOON |
| 1789 |  GMCoin GMCOIN | US$0,06024 | -1,15% | 0,14% | US$2.480.739 | US$12.542,61 | 41.183.481 GMCOIN |
| 1790 |  Overlay OVL | US$0,2078 | -22,06% | 41,48% | US$2.486.871 | US$4.856.338 | 11.967.703 OVL |
| 1791 |  Hypr HYPR | US$0,003527 | 2,19% | -31,68% | US$2.469.123 | US$85.659,01 | 700.000.000 HYPR |
| 1792 |  Solchat CHAT | US$0,3081 | -7,72% | -11,71% | US$2.478.481 | US$90.284,81 | 8.043.460 CHAT |
| 1793 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$61,59 | -0,54% | 12,30% | US$2.450.620 | US$132.104 | 39.787 NVOon |
| 1794 |  BNB Card BNB CARD | US$0,002440 | -0,13% | -0,64% | US$2.439.709 | US$172.990 | 1.000.000.000 BNB CARD |
| 1795 |  GameZone GZONE | US$0,002903 | -0,07% | 0,83% | US$2.439.202 | US$18.756,93 | 840.117.285 GZONE |
| 1796 |  Boop BOOP | US$0,00002431 | -5,41% | -26,45% | US$2.421.304 | US$24.772,11 | 99.597.706.590 BOOP |
| 1797 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,28 | 0,00% | 0,66% | US$2.412.013 | - | 36.390 IJHon |
| 1798 |  Permission Coin ASK | US$0,0001488 | -0,32% | -0,76% | US$2.404.779 | US$15.090,05 | 16.166.619.298 ASK |
| 1799 |  saffron.finance SFI | US$26,19 | -14,19% | -9,99% | US$2.394.673 | US$1.285,49 | 91.423 SFI |
| 1800 |  Shrub SHRUB | US$0,002535 | -8,83% | -11,63% | US$2.388.028 | US$213.705 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.