Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Harold HAROLD | US$0,004807 | -8,43% | 37,06% | US$3.783.456 | US$56.837,88 | 787.005.431 HAROLD |
| 1602 |  Gorilla GORILLA | US$0,003777 | -6,28% | -8,75% | US$3.776.928 | US$765.254 | 1.000.000.000 GORILLA |
| 1603 |  Fei USD FEI | US$0,9910 | -0,43% | 1,34% | US$3.771.576 | US$5.816,32 | 3.805.881 FEI |
| 1604 |  Arsenal Fan Token AFC | US$0,3947 | -0,81% | -0,40% | US$3.757.233 | US$303.008 | 9.519.713 AFC |
| 1605 |  MixMarvel MIX | US$0,0003838 | 3,67% | 6,95% | US$3.726.722 | US$8.563.513 | 9.710.000.000 MIX |
| 1606 |  ShibaDoge SHIBDOGE | - | -6,25% | -3,23% | US$3.738.706 | US$1.070,77 | 124.623.539.994.404.520.460.288 SHIBDOGE |
| 1607 |  Tether Gold Tokens XAUT0 | US$3.688,42 | 1,19% | 1,30% | US$3.725.135 | US$46.179,65 | 1.010 XAUT0 |
| 1608 |  Electra Protocol XEP | US$0,0002034 | -0,87% | -4,45% | US$3.715.467 | US$103.468 | 18.270.430.929 XEP |
| 1609 |  Energi NRG | US$0,03738 | -0,09% | 5,64% | US$3.715.432 | US$120.288 | 99.406.642 NRG |
| 1610 |  Storm Trade STORM | US$0,01435 | -1,32% | 0,90% | US$3.706.180 | US$162.551 | 258.229.085 STORM |
| 1611 |  Bombie BOMB | US$0,0004108 | -2,06% | -6,22% | US$3.697.459 | US$425.768 | 9.000.000.000 BOMB |
| 1612 |  Black Mirror Experience MIRROR | US$0,03804 | -11,32% | -23,88% | US$3.650.529 | US$3.901.111 | 95.976.750 MIRROR |
| 1613 |  Alphakek AI AIKEK | US$0,01577 | -9,10% | -26,28% | US$3.686.572 | US$7.578,00 | 233.716.869 AIKEK |
| 1614 |  Cocoro (officialcocoro.com) COCORO | US$0,004641 | -2,95% | -10,26% | US$3.700.427 | US$532.644 | 797.250.000 COCORO |
| 1615 |  CumRocket CUMMIES | US$0,002786 | -2,19% | -2,26% | US$3.679.285 | US$154.051 | 1.320.428.309 CUMMIES |
| 1616 |  Smoking Chicken Fish SCF | US$0,003690 | -9,24% | -27,38% | US$3.689.249 | US$743.011 | 999.910.648 SCF |
| 1617 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$177,56 | -0,53% | 2,13% | US$3.682.483 | US$173.316 | 20.740 IWNon |
| 1618 |  donotfomoew MOEW | US$0,0005903 | -2,93% | -6,36% | US$3.659.542 | US$1.174.111 | 6.199.998.994 MOEW |
| 1619 |  Validity VAL | US$0,7156 | -1,66% | -1,94% | US$3.650.392 | US$22.545,55 | 5.101.015 VAL |
| 1620 |  Edwin EDWIN | US$0,003646 | -4,47% | -15,17% | US$3.646.296 | US$65.620,69 | 1.000.000.000 EDWIN |
| 1621 |  Russell RUSSELL | US$0,003758 | -12,72% | 11,49% | US$3.648.521 | US$211.397 | 970.983.463 RUSSELL |
| 1622 |  Velas VLX | US$0,001313 | -2,84% | 1,12% | US$3.617.673 | US$1.327,84 | 2.754.367.459 VLX |
| 1623 |  Chirp CHIRP | US$0,05719 | -8,09% | 1,24% | US$3.644.424 | US$403.709 | 63.721.596 CHIRP |
| 1624 |  Emorya Finance EMR | US$0,004319 | -7,23% | -12,71% | US$3.617.561 | US$130.317 | 837.613.136 EMR |
| 1625 |  Kin KIN | US$0,000001310 | 8,12% | 23,71% | US$3.607.107 | US$64.438,75 | 2.757.861.681.637 KIN |
| 1626 |  Tesla Tokenized Stock (Ondo) TSLAon | US$425,34 | 1,92% | 7,50% | US$3.606.555 | US$3.188.652 | 8.479 TSLAon |
| 1627 |  Nasdaq tokenized ETF (xStock) QQQX | US$600,02 | 0,69% | 2,23% | US$3.600.092 | US$1.025.580 | 6.000 QQQX |
| 1628 |  Thala THL | US$0,07316 | -2,18% | -5,23% | US$3.585.776 | US$200.487 | 49.015.380 THL |
| 1629 |  LeverFi LEVER | US$0,00006405 | -4,22% | -19,97% | US$3.573.235 | US$876.389 | 55.785.746.619 LEVER |
| 1630 |  Serum SRM | US$0,01075 | -23,91% | -4,99% | US$2.829.662 | US$129.481 | 263.244.669 SRM |
| 1631 |  AVINOC AVINOC | US$0,009122 | 7,06% | 1,20% | US$3.550.526 | US$174,78 | 389.244.472 AVINOC |
| 1632 |  MSTR2100 MSTR | US$0,1719 | -8,61% | 5,28% | US$3.548.827 | US$222.876 | 20.645.815 MSTR |
| 1633 |  Fautor FTR | US$0,003886 | 2,85% | -4,00% | US$3.545.192 | US$92.401,89 | 912.231.543 FTR |
| 1634 |  LogX Network LOGX | US$0,007885 | -22,52% | -37,92% | US$3.518.801 | US$134.154 | 446.280.000 LOGX |
| 1635 |  Skey Network SKEY | US$0,007596 | -3,98% | -7,03% | US$3.494.225 | US$106.179 | 460.013.778 SKEY |
| 1636 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$39,02 | 3,12% | 1,79% | US$3.510.588 | US$151.269 | 89.974 SLVon |
| 1637 |  Phantasma SOUL | US$0,02825 | 1,75% | 1,81% | US$3.507.217 | US$73.679,16 | 124.129.198 SOUL |
| 1638 |  Aki Network AKI | US$0,001753 | 0,58% | 0,22% | US$3.506.403 | US$54.426,53 | 2.000.000.000 AKI |
| 1639 |  ORBIT GRIFT | US$0,003504 | -7,48% | -19,39% | US$3.503.349 | US$1.874.314 | 999.684.333 GRIFT |
| 1640 |  KONET KONET | US$0,01739 | 0,10% | 0,93% | US$3.503.241 | US$45.011,90 | 201.396.607 KONET |
| 1641 |  PLAYA3ULL GAMES 3ULL | US$0,0007383 | -6,58% | 2,76% | US$3.487.253 | US$679.382 | 4.723.235.871 3ULL |
| 1642 |  OpenChat CHAT | US$0,1160 | -2,60% | -4,17% | US$3.472.560 | US$139.246 | 29.948.057 CHAT |
| 1643 |  VNX Gold VNXAU | US$119,38 | 1,39% | 1,34% | US$3.473.956 | US$64.869,73 | 29.100 VNXAU |
| 1644 |  Attila ATT | US$0,001362 | 0,12% | 0,20% | US$3.473.351 | - | 2.550.000.000 ATT |
| 1645 |  RENEC RENEC | US$0,09669 | 0,03% | -1,41% | US$3.470.654 | - | 35.895.005 RENEC |
| 1646 |  Creo Engine CREO | US$0,005749 | 1,42% | 6,58% | US$3.449.495 | US$1.503.978 | 600.000.000 CREO |
| 1647 |  Stream SZN STRSZN | US$0,003490 | -15,44% | 0,00% | US$3.489.743 | US$3.131.261 | 1.000.000.000 STRSZN |
| 1648 |  Grin GRIN | US$0,03512 | -1,51% | -3,37% | US$3.449.515 | US$24.947,11 | 98.212.860 GRIN |
| 1649 |  LIQUIDIUM•TOKEN LIQ | US$0,1574 | -3,71% | -8,84% | US$3.435.678 | US$102.999 | 21.827.261 LIQ |
| 1650 |  Gochujangcoin GOCHU | US$0,0000003100 | -3,15% | 3,84% | US$3.415.979 | US$189.413 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.