Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Meta tokenized stock (xStock) METAX | US$776,98 | -0,56% | 2,90% | US$4.661.813 | US$2.253.199 | 6.000 METAX |
| 1502 |  Happy Cat HAPPY | US$0,001396 | -2,26% | -8,47% | US$4.652.675 | US$908.425 | 3.333.174.669 HAPPY |
| 1503 |  Penpie PNP | US$3,09 | 2,07% | -0,21% | US$4.648.672 | US$48.381,54 | 1.505.920 PNP |
| 1504 |  Azit AZIT | US$0,01284 | -0,91% | -0,25% | US$4.633.030 | US$391.755 | 360.933.865 AZIT |
| 1505 |  Handshake HNS | US$0,006843 | -6,84% | -13,30% | US$4.638.955 | US$59.529,20 | 677.911.318 HNS |
| 1506 |  Bad Idea AI BAD | US$0,00000001000 | -2,76% | -7,72% | US$4.603.948 | US$902.589 | 618.733.566.904.579 BAD |
| 1507 |  KaiChain KAI | US$0,0009620 | 14,83% | 7,86% | US$4.593.461 | US$29.124,80 | 4.775.000.000 KAI |
| 1508 |  HODL HODL | US$0,0005084 | -1,86% | 19,19% | US$4.552.066 | US$132.423 | 8.954.406.772 HODL |
| 1509 |  Super Champs CHAMP | US$0,005015 | -4,58% | 15,09% | US$4.539.779 | US$392.416 | 905.233.011 CHAMP |
| 1510 |  Symbiosis SIS | US$0,07393 | 0,42% | 0,24% | US$4.536.970 | US$178.224 | 61.367.996 SIS |
| 1511 |  HyperCycle HYPC | US$0,02919 | -7,05% | -9,09% | US$4.527.868 | US$8.593,02 | 155.122.742 HYPC |
| 1512 |  Rage Guy RAGE | US$0,004548 | 0,00% | 0,00% | US$4.475.045 | US$855.771 | 984.031.503 RAGE |
| 1513 |  Dynex DNX | US$0,04309 | -3,45% | -11,95% | US$4.510.448 | US$206.070 | 104.663.005 DNX |
| 1514 |  Metahero HERO | US$0,0008801 | 0,22% | -1,37% | US$4.484.808 | US$99.331,03 | 5.095.643.290 HERO |
| 1515 |  Waffles Davincij15's Cat $WAFFLES | US$0,005021 | -0,09% | -3,17% | US$4.490.947 | US$112.328 | 894.466.543 $WAFFLES |
| 1516 |  Shina Inu SHI | US$0,0000003700 | -1,04% | -17,52% | US$4.490.175 | US$240.597 | 12.215.422.502.184 SHI |
| 1517 |  Pwease PWEASE | US$0,004459 | -4,72% | -9,31% | US$4.458.771 | US$783.658 | 999.923.144 PWEASE |
| 1518 |  ideax IDX | US$0,004779 | -4,02% | 1,19% | US$4.453.307 | - | 931.803.327 IDX |
| 1519 |  Doge Eat Doge OMNOM | US$0,00000001000 | -7,33% | 0,84% | US$4.443.704 | US$61.556,50 | 310.000.000.000.000 OMNOM |
| 1520 |  DeFi Kingdoms JEWEL | US$0,03913 | -1,56% | 3,08% | US$4.442.340 | - | 113.537.457 JEWEL |
| 1521 |  Tottenham Hotspur Fan Token SPURS | US$0,4424 | -0,33% | 0,46% | US$4.424.189 | US$185.614 | 9.999.817 SPURS |
| 1522 |  LABUBU ETH LABUBU | US$0,004422 | -4,62% | -3,42% | US$4.421.838 | US$7.422.512 | 1.000.000.000 LABUBU |
| 1523 |  Populous PPT | US$0,08308 | -13,00% | -4,49% | US$4.424.066 | - | 53.252.246 PPT |
| 1524 |  Xavier: Renegade Angel XAVIER | US$0,004418 | -2,52% | -37,19% | US$4.417.572 | US$669.714 | 999.878.848 XAVIER |
| 1525 |  Kinic KINIC | US$1,54 | -8,18% | 81,54% | US$4.414.890 | US$4.116,42 | 2.868.620 KINIC |
| 1526 |  Worldwide USD WUSD | US$1,00 | 0,09% | 0,07% | US$4.407.800 | US$1.305.213 | 4.404.333 WUSD |
| 1527 |  Qubit QBIT | US$0,004439 | -22,00% | -36,07% | US$4.405.653 | US$93.075,83 | 992.500.000 QBIT |
| 1528 |  BigONE Token ONE | US$0,0005140 | -1,74% | -4,00% | US$4.411.944 | - | 8.584.171.727 ONE |
| 1529 |  PRIZM PZM | US$0,001000 | -6,24% | 1,41% | US$4.372.038 | US$3.584,72 | 4.370.103.000 PZM |
| 1530 |  Kima Network KIMA | US$0,06699 | 0,65% | 9,07% | US$4.350.506 | US$296.002 | 64.943.844 KIMA |
| 1531 |  Polytrade TRADE | US$0,1053 | -4,10% | -6,30% | US$4.347.953 | US$132.420 | 41.288.875 TRADE |
| 1532 |  GameGPT DUEL | US$0,0005178 | -0,37% | -4,17% | US$4.344.960 | US$189.695 | 8.390.692.732 DUEL |
| 1533 |  BRN Metaverse BRN | US$0,1551 | -3,85% | -0,29% | US$4.350.094 | US$250.548 | 28.049.845 BRN |
| 1534 |  Rejuve.AI RJV | US$0,005581 | -5,14% | -6,17% | US$4.292.521 | US$408.049 | 769.066.651 RJV |
| 1535 |  Moonchain MCH | US$0,01771 | -1,55% | -21,55% | US$4.279.585 | US$124.362.131 | 241.600.000 MCH |
| 1536 |  CrossFi XFI | US$0,06879 | -1,16% | 14,49% | US$4.292.945 | US$481.938 | 62.408.856 XFI |
| 1537 |  Sogni AI SOGNI | US$0,004420 | -2,54% | -9,73% | US$4.273.824 | US$741.213 | 966.918.657 SOGNI |
| 1538 |  DeepBrain Chain DBC | US$0,0007874 | 16,08% | 20,39% | US$4.274.936 | US$183.213 | 5.428.952.299 DBC |
| 1539 |  Muse MUSE | US$8,38 | -3,23% | -4,72% | US$4.259.237 | US$147.474 | 508.554 MUSE |
| 1540 |  Dejitaru Tsuka TSUKA | US$0,004244 | 1,36% | 5,77% | US$4.243.932 | US$61.667,51 | 1.000.000.000 TSUKA |
| 1541 |  Decentrawood DEOD | US$0,008444 | -2,19% | -5,10% | US$4.231.916 | US$276.245 | 501.186.072 DEOD |
| 1542 |  just buy $1 worth of this coin $1 | US$0,004205 | -6,75% | -2,45% | US$4.204.392 | US$4.177.534 | 999.762.919 $1 |
| 1543 |  Freedom Dollar FUSD | US$1,00 | 0,04% | -0,02% | US$4.202.265 | US$1.073.276 | 4.200.000 FUSD |
| 1544 |  DogeBonk DOBO | US$0,00000001000 | -1,01% | 5,97% | US$4.198.654 | - | 582.959.739.166.037 DOBO |
| 1545 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1546 |  Renta Network RENTA | US$0,01011 | 0,94% | -0,78% | US$4.194.813 | US$65.874,13 | 414.970.138 RENTA |
| 1547 |  Artyfact ARTY | US$0,2133 | 30,65% | 32,26% | US$4.155.716 | US$5.565.164 | 19.480.227 ARTY |
| 1548 |  COCORO COCORO | US$0,000009930 | 2,46% | -33,56% | US$4.178.376 | US$433.392 | 420.690.000.000 COCORO |
| 1549 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,19% | -8,36% | US$4.157.334 | US$94.755,67 | 469.000.000.000.000 PEPE2.0 |
| 1550 |  KLEVA Protocol KLEVA | US$0,05994 | -3,03% | -15,15% | US$4.131.103 | US$88.541,81 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.