Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ValleyDAO GROW | US$0,5787 | -4,15% | -4,19% | US$6.149.222 | - | 10.625.300 GROW |
| 1402 |  VCHAT Token VCT | US$0,8730 | 1,47% | 58,85% | US$6.120.942 | - | 7.011.131 VCT |
| 1403 |  Wibegram WIBE | US$0,3000 | 0,40% | 4,11% | US$6.115.030 | US$3.048.371 | 20.385.664 WIBE |
| 1404 |  NuNet NTX | US$0,01235 | 3,58% | -4,31% | US$6.223.136 | US$116.104 | 504.084.665 NTX |
| 1405 |  RocketX exchange RVF | US$0,06516 | -7,35% | -10,97% | US$6.104.839 | US$7.039,98 | 93.691.309 RVF |
| 1406 |  Shido ETH SHIDO | US$0,0003417 | 8,53% | 14,79% | US$6.089.149 | US$26.752,46 | 17.822.020.620 SHIDO |
| 1407 |  Cere Network CERE | US$0,0008751 | -4,71% | -2,39% | US$6.072.934 | US$134.939 | 6.939.923.952 CERE |
| 1408 |  Spectral SPEC | US$0,4297 | -3,74% | -8,28% | US$6.061.216 | US$1.277.053 | 14.104.697 SPEC |
| 1409 |  BSX BSX | US$0,03171 | -1,54% | 89,74% | US$6.008.528 | US$1.630.706 | 189.477.711 BSX |
| 1410 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006162 | -5,65% | -15,60% | US$6.033.084 | US$1.059.760 | 979.120.075 DOGE |
| 1411 |  LETSTOP STOP | US$0,09694 | -15,64% | -26,60% | US$6.013.064 | US$808.696 | 62.028.731 STOP |
| 1412 |  WELF WELF | US$0,5630 | 3,38% | -11,96% | US$6.033.813 | US$151.730 | 10.717.456 WELF |
| 1413 |  Nestree EGG | US$0,002009 | -0,54% | -2,94% | US$6.016.640 | US$45.106,28 | 2.994.880.474 EGG |
| 1414 |  Alon ALON | US$0,006021 | 3,07% | 25,42% | US$6.008.680 | US$2.364.575 | 997.961.742 ALON |
| 1415 |  YURU COIN YURU | US$0,7769 | -4,50% | -30,54% | US$5.953.393 | US$2.534.516 | 7.662.555 YURU |
| 1416 |  MAGA (magamemecoin.com) TRUMP | US$0,1351 | -2,52% | -7,69% | US$5.944.135 | US$16.820,76 | 43.997.357 TRUMP |
| 1417 |  Samoyedcoin SAMO | US$0,001626 | -2,33% | -1,79% | US$5.947.182 | US$192.597 | 3.657.134.467 SAMO |
| 1418 |  Purple Bitcoin PBTC | US$0,3074 | 4,84% | -22,09% | US$5.935.789 | US$387.610 | 19.312.169 PBTC |
| 1419 |  Lion Cat LCAT | US$0,01186 | 1,69% | 9,72% | US$5.863.405 | US$23.262,00 | 494.250.000 LCAT |
| 1420 |  BlackFort Exchange Network BXN | US$0,001301 | -1,40% | -11,53% | US$5.841.781 | US$385.988 | 4.489.589.680 BXN |
| 1421 |  Radiant RXD | US$0,0004128 | -0,61% | -14,99% | US$5.841.734 | US$126.450 | 14.151.195.940 RXD |
| 1422 |  Nexa NEXA | US$0,000001000 | 5,21% | -3,05% | US$5.845.824 | US$116.722 | 5.859.620.000.000 NEXA |
| 1423 |  Turbos Finance TURBOS | US$0,0008790 | -6,38% | -5,49% | US$5.819.200 | US$201.639 | 6.620.000.000 TURBOS |
| 1424 |  Cryptocurrency Coin CRYPTO | US$0,005822 | -5,16% | -27,72% | US$5.821.612 | US$35.186,05 | 999.977.313 CRYPTO |
| 1425 |  CatCoin CAT | - | -3,99% | -7,06% | US$5.744.254 | US$212.435 | 50.000.000.000.000.000 CAT |
| 1426 |  Cellframe CELL | US$0,2012 | -4,91% | -15,24% | US$5.754.796 | US$327.502 | 28.599.168 CELL |
| 1427 |  PussFi PUSS | US$0,006529 | -1,47% | 9,56% | US$5.738.194 | US$1.396.889 | 878.824.621 PUSS |
| 1428 |  Step App FITFI | US$0,001407 | -0,82% | -1,78% | US$5.755.548 | US$1.855.909 | 4.090.000.000 FITFI |
| 1429 |  Masha MASHA | US$0,005750 | 0,00% | 14,68% | US$5.749.747 | - | 1.000.000.000 MASHA |
| 1430 |  Mumu the Bull (SOL) MUMU | US$0,000002480 | -5,78% | -19,62% | US$5.662.390 | US$477.708 | 2.283.204.416.985 MUMU |
| 1431 |  Litecoin Cash LCC | US$0,006967 | 0,00% | 4,86% | US$5.691.899 | - | 817.038.231 LCC |
| 1432 |  GALAXIA GXA | US$0,002259 | -0,98% | 10,43% | US$5.685.715 | US$4.660,51 | 2.516.376.928 GXA |
| 1433 |  e-Radix EXRD | US$0,004615 | -1,51% | -21,76% | US$5.654.528 | US$21,80 | 1.225.232.865 EXRD |
| 1434 |  ROA CORE ROA | US$0,009381 | -1,64% | 4,26% | US$5.647.579 | US$212.780 | 602.000.000 ROA |
| 1435 |  Gamium GMM | US$0,0001157 | 2,61% | 16,05% | US$5.666.227 | US$39.271,37 | 48.964.866.146 GMM |
| 1436 |  Pandora PANDORA | US$559,76 | -3,06% | -7,07% | US$5.597.599 | US$367.433 | 10.000 PANDORA |
| 1437 |  Defactor REAL | US$0,01867 | 2,03% | 1,00% | US$5.583.375 | US$8.909,42 | 299.006.451 REAL |
| 1438 |  Strawberry AI BERRY | US$0,05530 | -12,69% | -20,25% | US$5.529.662 | US$14.767,13 | 100.000.000 BERRY |
| 1439 |  Levana Protocol LVN | US$0,007124 | -2,83% | -6,57% | US$5.516.097 | US$118,25 | 774.265.394 LVN |
| 1440 |  Common Wealth WLTH | US$0,006362 | 1,25% | -10,00% | US$5.517.565 | US$201.335 | 867.221.498 WLTH |
| 1441 |  TEMCO TEMCO | US$0,001383 | -0,99% | 0,28% | US$5.496.808 | US$26.285,11 | 3.973.256.413 TEMCO |
| 1442 |  zkLink ZKL | US$0,01565 | 0,96% | 3,17% | US$5.513.349 | US$2.707.909 | 352.337.302 ZKL |
| 1443 |  Mindfak By Matt Furie MINDFAK | US$0,007954 | -11,57% | -2,40% | US$5.488.256 | US$6.890.023 | 690.000.000 MINDFAK |
| 1444 |  TOWER TOWER | US$0,001402 | -1,57% | -13,97% | US$5.422.649 | US$1.788.048 | 3.868.062.392 TOWER |
| 1445 |  LinqAI LNQ | US$0,02248 | -2,07% | -11,12% | US$5.408.164 | US$685.970 | 240.607.016 LNQ |
| 1446 |  Pundi AI PUNDIAI | US$0,7637 | -2,48% | -9,02% | US$5.389.693 | US$315.294 | 7.057.612 PUNDIAI |
| 1447 |  Xeleb Protocol XCX | US$0,04674 | -17,03% | 32,25% | US$5.061.718 | US$6.200.409 | 108.300.000 XCX |
| 1448 |  Rally RLY | US$0,001027 | 3,32% | 11,19% | US$5.381.568 | US$30.929,63 | 5.238.873.834 RLY |
| 1449 |  0xGasless 0XGAS | US$0,5645 | -6,15% | -4,46% | US$5.378.814 | US$25.104,99 | 9.528.635 0XGAS |
| 1450 |  Alitas ALT | US$0,03361 | -6,19% | -6,41% | US$5.377.691 | US$1.522,38 | 160.000.000 ALT |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.