Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SIDUS SIDUS | US$0,0005596 | -7,35% | -8,04% | US$8.379.229 | US$434.854 | 14.973.790.171 SIDUS |
| 1252 |  Hoppy HOPPY | US$0,00001987 | -3,31% | -5,60% | US$8.358.110 | US$1.759.721 | 420.690.000.000 HOPPY |
| 1253 |  Veno Finance VNO | US$0,01764 | -4,16% | -15,70% | US$8.371.165 | US$296.513 | 474.514.554 VNO |
| 1254 |  WUFFI WUF | US$0,0000001000 | -3,94% | -6,34% | US$8.370.661 | US$21.896,07 | 83.558.081.795.866 WUF |
| 1255 |  Argentine Football Association Fan Token ARG | US$0,9247 | -0,36% | 0,07% | US$8.368.330 | US$1.669.917 | 9.049.491 ARG |
| 1256 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,61 | 0,13% | 0,91% | US$8.363.673 | US$384.486 | 89.350 EFAon |
| 1257 |  Truth TRUU | US$0,0006876 | -1,32% | 3,33% | US$8.353.095 | US$186.605 | 12.148.792.291 TRUU |
| 1258 |  Trias Token (New) TRIAS | US$1,67 | -2,09% | 38,93% | US$8.329.461 | US$83.341,00 | 5.000.000 TRIAS |
| 1259 |  MonaCoin MONA | US$0,1266 | -2,21% | -2,84% | US$8.321.839 | US$16.407,80 | 65.729.675 MONA |
| 1260 |  Aragon ANT | US$0,1904 | -17,10% | -12,23% | US$8.224.100 | - | 43.192.488 ANT |
| 1261 |  Nexera NXRA | US$0,007745 | -14,64% | -5,94% | US$8.113.992 | US$60.750,99 | 1.047.694.425 NXRA |
| 1262 |  Minima MINIMA | US$0,02038 | 0,81% | 9,81% | US$8.204.646 | US$125.684 | 402.666.667 MINIMA |
| 1263 |  Light LIGHT | US$0,01658 | -25,61% | -41,25% | US$8.229.729 | US$895.493 | 496.468.494 LIGHT |
| 1264 |  OUTLAW Crypto Games OUTLAW | US$0,008212 | -38,18% | -63,65% | US$8.174.359 | US$285.464 | 995.399.582 OUTLAW |
| 1265 |  Grok GROK | US$0,001280 | -5,41% | -8,39% | US$8.089.766 | US$3.456.318 | 6.320.338.192 GROK |
| 1266 |  Cycle Network CYC | US$0,05365 | -4,17% | -14,22% | US$8.154.630 | US$7.774.979 | 152.000.000 CYC |
| 1267 |  Stake DAO SDT | US$0,3391 | -12,71% | -21,69% | US$8.104.574 | US$23.732,95 | 23.896.735 SDT |
| 1268 |  Ethervista VISTA | US$8,58 | -7,50% | -17,92% | US$8.075.920 | US$494.420 | 940.828 VISTA |
| 1269 |  Ref Finance REF | US$0,1780 | -1,16% | 8,04% | US$8.099.964 | - | 45.510.899 REF |
| 1270 |  Ledger AI LEDGER | US$0,004202 | -9,62% | 0,30% | US$8.066.162 | US$183.808 | 1.919.424.537 LEDGER |
| 1271 |  Volt Inu VOLT | US$0,0000001500 | -1,59% | -7,20% | US$8.056.587 | US$190.477 | 54.766.287.142.827 VOLT |
| 1272 |  Ren REN | US$0,008052 | -1,99% | -0,57% | US$8.046.990 | US$580.227 | 999.330.480 REN |
| 1273 |  Spheron Network SPON | US$0,03687 | 0,16% | -43,00% | US$8.022.714 | US$886.659 | 217.566.667 SPON |
| 1274 |  Quantoz USDQ USDQ | US$0,9996 | 0,13% | 0,00% | US$7.976.881 | US$45.901.759 | 7.980.049 USDQ |
| 1275 |  WhiteCoin XWC | US$0,01047 | 0,03% | 8,83% | US$8.006.021 | US$174.085 | 764.324.623 XWC |
| 1276 |  Aerobud AEROBUD | US$0,008191 | -5,73% | -6,71% | US$7.945.518 | US$220.148 | 970.000.000 AEROBUD |
| 1277 |  Echo Protocol ECHO | US$0,03803 | -4,34% | 16,60% | US$7.915.250 | US$1.285.479 | 208.150.000 ECHO |
| 1278 |  Startup STARTUP | US$0,008012 | -10,18% | -44,11% | US$7.934.476 | US$1.130.500 | 990.273.614 STARTUP |
| 1279 |  Stonks STNK | US$13,65 | -9,36% | 44,72% | US$7.930.712 | US$35.872,29 | 581.094 STNK |
| 1280 |  CryptoAutos AUTOS | US$0,01069 | -1,92% | -2,70% | US$7.914.820 | US$117.034 | 740.540.782 AUTOS |
| 1281 |  Matchain MAT | US$0,8947 | -4,13% | -12,55% | US$7.932.323 | US$2.352.257 | 8.866.362 MAT |
| 1282 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$469,26 | 0,91% | 2,03% | US$7.916.474 | US$612.214 | 16.870 IWFon |
| 1283 |  Clore.ai CLORE | US$0,01338 | -3,46% | -4,12% | US$7.896.439 | US$1.697.651 | 590.112.862 CLORE |
| 1284 |  Streamflow STREAM | US$0,05839 | -0,33% | 9,08% | US$7.894.084 | US$130.553 | 135.191.274 STREAM |
| 1285 |  BioPassport Token BIOT | US$0,0009562 | -1,42% | -2,62% | US$7.878.706 | US$72.618,27 | 8.239.793.418 BIOT |
| 1286 |  AXEL AXEL | US$0,02776 | -1,25% | 3,98% | US$7.859.361 | US$2.498,80 | 283.102.718 AXEL |
| 1287 |  Nibiru NIBI | US$0,009874 | -4,20% | -1,15% | US$7.802.644 | US$405.467 | 790.256.489 NIBI |
| 1288 |  Camino Network CAM | US$0,02395 | -0,38% | -17,80% | US$7.794.220 | US$68.133,06 | 325.415.728 CAM |
| 1289 |  Helium IOT IOT | US$0,0003848 | -1,72% | -4,86% | US$7.794.073 | US$659,31 | 20.254.000.000 IOT |
| 1290 |  Polaris Share POLA | US$0,01479 | -1,01% | -1,62% | US$7.810.920 | US$274.114 | 527.994.747 POLA |
| 1291 |  Mother Iggy MOTHER | US$0,007884 | -1,65% | -8,73% | US$7.775.158 | US$452.671 | 986.143.154 MOTHER |
| 1292 |  RyuJin RYU | US$0,00000001000 | 1,13% | 2,23% | US$7.777.985 | US$39.237,81 | 963.849.991.678.536 RYU |
| 1293 |  HyperChainX HPX | US$0,007722 | -0,24% | 4,91% | US$7.722.095 | US$46.087,02 | 1.000.000.000 HPX |
| 1294 |  MiraclePlay MPT | US$0,009314 | -0,73% | -6,25% | US$7.742.909 | US$474.695 | 831.291.975 MPT |
| 1295 |  Multichain MULTI | US$0,5301 | -1,82% | -1,84% | US$7.708.724 | US$20.369,50 | 14.541.094 MULTI |
| 1296 |  CEEK VR CEEK | US$0,009544 | -2,04% | -0,20% | US$7.689.399 | US$333.766 | 805.717.779 CEEK |
| 1297 |  Coinweb CWEB | US$0,003177 | -5,09% | -5,13% | US$7.627.553 | US$165.692 | 2.400.938.963 CWEB |
| 1298 |  Pain (paintoken.com) PAIN | US$1,53 | -3,96% | -0,87% | US$7.649.738 | US$503.949 | 4.999.927 PAIN |
| 1299 |  iMe Lab LIME | US$0,01014 | -1,55% | -9,18% | US$7.650.043 | US$256.530 | 754.341.628 LIME |
| 1300 |  Hyperion RION | US$0,4010 | -4,02% | -0,82% | US$7.618.671 | US$2.147.554 | 19.000.000 RION |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.