Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  USDJ USDJ | US$1,33 | 0,68% | -0,05% | US$12.556.047 | US$1.719.935 | 9.417.664 USDJ |
| 1102 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1103 |  Save SAVE | US$0,2744 | -3,89% | -12,71% | US$12.530.871 | - | 45.662.843 SAVE |
| 1104 |  Galatasaray Fan Token GAL | US$1,39 | -0,54% | -0,62% | US$12.550.890 | US$515.975 | 9.049.491 GAL |
| 1105 |  Pitbull PIT | - | 3,21% | 7,34% | US$12.485.422 | US$129.970 | 40.192.158.063.660.000 PIT |
| 1106 |  Scallop SCA | US$0,09928 | -5,12% | -2,27% | US$12.453.836 | US$3.298.041 | 125.444.366 SCA |
| 1107 |  Hosico HOSICO | US$0,01236 | 0,11% | -12,04% | US$12.357.110 | US$1.351.791 | 999.998.320 HOSICO |
| 1108 |  Magpie MGP | US$0,02583 | -4,71% | -7,28% | US$12.409.230 | US$15.489,92 | 480.402.679 MGP |
| 1109 |  U U | US$0,01257 | -1,47% | 19,57% | US$12.483.371 | US$2.720.704 | 993.349.996 U |
| 1110 |  Bellscoin BELLS | US$0,2029 | -8,70% | 4,55% | US$12.382.997 | US$116.594 | 61.043.369 BELLS |
| 1111 |  MANEKI MANEKI | US$0,001392 | -4,11% | -8,61% | US$12.328.645 | US$3.585.806 | 8.858.766.369 MANEKI |
| 1112 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,24 | 0,60% | 0,31% | US$12.304.075 | US$580.293 | 141.035 IEFAon |
| 1113 |  Housecoin HOUSE | US$0,01230 | -5,44% | -22,90% | US$12.287.895 | US$7.487.210 | 998.625.213 HOUSE |
| 1114 |  Zypher Network POP | US$0,008529 | 2,55% | 7,24% | US$12.277.725 | US$120.886.677 | 1.439.583.333 POP |
| 1115 |  pSTAKE Finance PSTAKE | US$0,02793 | -2,05% | -0,40% | US$12.280.662 | US$14.686.605 | 439.651.042 PSTAKE |
| 1116 |  michi (SOL) $MICHI | US$0,02202 | -4,41% | -14,29% | US$12.235.487 | US$2.558.847 | 555.761.455 $MICHI |
| 1117 |  Opulous OPUL | US$0,02894 | -9,16% | -17,67% | US$12.208.706 | US$604.256 | 421.810.607 OPUL |
| 1118 |  Bitrue Coin BTR | US$0,03544 | -2,39% | -3,49% | US$12.198.514 | US$895.088 | 344.198.158 BTR |
| 1119 |  BasedAI BASEDAI | US$0,3433 | 59,29% | 46,81% | US$11.879.700 | US$397.434 | 34.599.420 BASEDAI |
| 1120 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,75 | -0,12% | 0,24% | US$12.156.020 | US$577.610 | 120.656 AGGon |
| 1121 |  Rezerve Money RZR | US$14,23 | -3,10% | -2,46% | US$12.117.054 | US$7.230,47 | 851.584 RZR |
| 1122 |  BlockVault Token BVT | US$4,86 | -0,39% | 16,37% | US$12.057.578 | US$1.174.697 | 2.483.328 BVT |
| 1123 |  Inspect INSP | US$0,01512 | -11,59% | -24,82% | US$12.072.123 | US$3.004.660 | 798.366.803 INSP |
| 1124 |  Manchester City Fan Token CITY | US$1,07 | 1,85% | 1,18% | US$12.036.483 | US$14.645.397 | 11.239.046 CITY |
| 1125 |  Defigram DFG | US$1,20 | 0,04% | 0,01% | US$12.020.235 | - | 10.000.000 DFG |
| 1126 |  Lingo LINGO | US$0,02464 | -1,22% | -8,92% | US$11.981.669 | US$314.933 | 486.206.133 LINGO |
| 1127 |  Basenji BENJI | US$0,01197 | -5,70% | -12,86% | US$11.967.260 | US$4.109.251 | 1.000.000.000 BENJI |
| 1128 |  Holdstation HOLD | US$1,51 | -8,30% | -7,75% | US$11.963.044 | US$696.425 | 7.903.700 HOLD |
| 1129 |  Unizen ZCX | US$0,01833 | -6,02% | -9,35% | US$11.929.299 | US$441.130 | 650.819.503 ZCX |
| 1130 |  Superp SUP | US$0,06809 | -11,67% | 0,75% | US$11.915.602 | US$26.852.785 | 175.000.000 SUP |
| 1131 |  Free Palestine YAFA | US$0,01221 | -4,65% | -10,01% | US$11.845.481 | - | 969.999.181 YAFA |
| 1132 |  Aura Finance AURA | US$0,1705 | -7,16% | -9,84% | US$11.788.564 | US$44.735,12 | 69.132.141 AURA |
| 1133 |  FC Porto Fan Token PORTO | US$1,04 | -0,26% | -2,50% | US$11.739.365 | US$3.780.065 | 11.328.206 PORTO |
| 1134 |  Skate SKATE | US$0,05455 | -3,74% | -0,38% | US$11.656.368 | US$8.596.489 | 213.692.783 SKATE |
| 1135 |  KLAYswap Protocol KSP | US$0,1480 | 82,73% | 76,01% | US$11.762.559 | US$1.171.151 | 79.453.717 KSP |
| 1136 |  OpenxAI Network OPENX | US$1,17 | -20,89% | 227,93% | US$11.657.701 | US$2.404.627 | 10.003.176 OPENX |
| 1137 |  Pups (Bitcoin) PUPS | US$0,01204 | -2,75% | -15,78% | US$11.661.047 | US$125.060 | 968.445.660 PUPS |
| 1138 |  Colony CLY | US$0,1028 | -4,48% | 8,04% | US$11.589.517 | US$122.073 | 112.705.456 CLY |
| 1139 |  EstateX ESX | US$0,01212 | -9,37% | -27,62% | US$11.502.596 | US$3.400.644 | 948.881.137 ESX |
| 1140 |  S.S. Lazio Fan Token LAZIO | US$0,9459 | -1,04% | -1,02% | US$11.467.638 | US$3.433.068 | 12.122.919 LAZIO |
| 1141 |  Tanssi TANSSI | US$0,04845 | -8,31% | -8,77% | US$11.389.112 | US$7.790.648 | 235.055.330 TANSSI |
| 1142 |  Cook Finance COOK | US$0,01301 | -6,16% | -21,34% | US$11.362.225 | US$89.305,29 | 873.630.735 COOK |
| 1143 |  Quidax Token QDX | US$0,1470 | -1,07% | 6,23% | US$11.315.766 | US$796.712 | 77.000.000 QDX |
| 1144 |  WeBuy WE | US$0,03122 | -1,26% | -0,39% | US$11.303.996 | US$6.613,89 | 362.031.240 WE |
| 1145 |  Step Finance STEP | US$0,05100 | -3,60% | -18,84% | US$11.292.563 | US$17.291,60 | 221.408.395 STEP |
| 1146 |  Cryptex Finance CTX | US$1,49 | 1,06% | 0,00% | US$11.294.783 | US$3.716.000 | 7.573.189 CTX |
| 1147 |  XSGD XSGD | US$0,7791 | -0,14% | -0,36% | US$11.283.308 | US$783.333 | 14.482.760 XSGD |
| 1148 |  Odos ODOS | US$0,005232 | -2,11% | -5,91% | US$11.160.961 | US$879.752 | 2.133.314.400 ODOS |
| 1149 |  JoJoWorld JOJO | US$0,09760 | 0,00% | 0,00% | US$10.931.640 | US$45.848.823 | 112.000.000 JOJO |
| 1150 |  Koma Inu KOMA | US$0,02249 | -3,08% | -7,73% | US$11.016.785 | US$1.446.131 | 489.754.038 KOMA |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.