Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FC Barcelona Fan Token BAR | US$1,13 | -0,24% | -1,38% | US$16.276.009 | US$10.399.218 | 14.409.770 BAR |
| 1002 |  REI Network REI | US$0,01712 | -4,64% | -6,27% | US$16.268.406 | US$1.296.520 | 950.000.000 REI |
| 1003 |  Fulcrom Finance FUL | US$0,007604 | -2,46% | -9,31% | US$16.200.835 | US$82.686,53 | 2.130.483.491 FUL |
| 1004 |  Boba Network BOBA | US$0,09360 | -2,49% | -3,19% | US$16.064.587 | US$4.305.853 | 171.624.232 BOBA |
| 1005 |  Cornucopias COPI | US$0,01551 | -2,52% | -2,82% | US$16.017.651 | US$179.466 | 1.032.482.698 COPI |
| 1006 |  SWEAT SWEAT | US$0,002210 | -1,83% | -5,36% | US$15.833.382 | US$4.022.683 | 7.165.073.978 SWEAT |
| 1007 |  IXS IXS | US$0,08808 | -6,69% | -12,75% | US$15.854.541 | US$117.198 | 180.000.000 IXS |
| 1008 |  Cortex CTXC | US$0,06790 | -0,78% | -5,08% | US$15.794.601 | US$3.512.969 | 232.600.548 CTXC |
| 1009 |  Altcoinist ALTT | US$0,06429 | 4,05% | 43,15% | US$15.752.215 | US$86.450,67 | 245.000.000 ALTT |
| 1010 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -6,57% | -0,79% | US$15.662.594 | US$800.630 | 420.684.354.244.576 PEIPEI |
| 1011 |  Switchboard Protocol SWTCH | US$0,09112 | -13,18% | -4,63% | US$15.636.787 | US$13.157.048 | 171.606.373 SWTCH |
| 1012 |  AMO Coin AMO | US$0,0007336 | -2,49% | -1,73% | US$15.551.676 | US$103.725 | 21.200.000.000 AMO |
| 1013 |  Brickken BKN | US$0,1927 | 0,32% | -1,44% | US$15.511.178 | US$2.411.847 | 80.512.550 BKN |
| 1014 |  Zeta ZEX | US$0,08286 | -22,98% | 41,15% | US$15.557.806 | US$3.485.735 | 187.769.529 ZEX |
| 1015 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$597,28 | 0,32% | 1,83% | US$15.397.843 | US$1.029.401 | 25.780 QQQon |
| 1016 |  Moonveil MORE | US$0,08537 | -3,32% | -10,44% | US$15.356.785 | US$11.625.176 | 179.888.825 MORE |
| 1017 |  Cult DAO CULT | US$0,000003560 | -4,58% | -11,66% | US$15.353.452 | US$98.845,46 | 4.318.690.730.920 CULT |
| 1018 |  MemeFi MEMEFI | US$0,001537 | -0,09% | 1,76% | US$15.368.535 | US$9.793.742 | 10.000.000.000 MEMEFI |
| 1019 |  Balance EPT | US$0,005391 | -7,48% | -13,57% | US$15.258.728 | US$8.484.914 | 2.830.325.758 EPT |
| 1020 |  RichQUACK.com QUACK | - | 0,68% | 2,41% | US$15.332.494 | US$146.677 | 44.085.961.274.152.304 QUACK |
| 1021 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,58 | -0,23% | -0,98% | US$15.231.678 | US$751.538 | 170.036 TLTon |
| 1022 |  EarthMeta EMT | US$0,01057 | -5,59% | -0,45% | US$15.201.754 | US$102.836 | 1.437.539.667 EMT |
| 1023 |  CESS Network CESS | US$0,005673 | -1,23% | -5,84% | US$15.033.165 | US$1.567.018 | 2.650.000.000 CESS |
| 1024 |  Purple Pepe $PURPE | US$0,00003585 | -4,07% | -17,17% | US$14.959.155 | US$2.094.844 | 417.213.801.892 $PURPE |
| 1025 |  Alltoscan ATS | US$0,1504 | -3,42% | 9,67% | US$15.037.038 | US$315.877 | 100.000.000 ATS |
| 1026 |  UNS TOKEN UNS | US$0,1421 | 0,03% | -1,05% | US$15.002.329 | US$10,96 | 105.604.200 UNS |
| 1027 |  NetMind Token NMT | US$0,4463 | -8,00% | 1,87% | US$14.929.648 | US$3.438.986 | 33.450.208 NMT |
| 1028 |  Equilibria Finance EQB | US$0,4406 | -3,04% | -3,10% | US$14.912.147 | - | 33.843.127 EQB |
| 1029 |  Hyperpigmentation HYPER | US$0,01488 | -1,78% | -19,86% | US$14.834.332 | US$21.188,95 | 996.646.499 HYPER |
| 1030 |  Voxies VOXEL | US$0,05978 | -5,60% | -8,51% | US$14.899.880 | US$5.219.798 | 249.242.481 VOXEL |
| 1031 |  Cointel COLS | US$0,02624 | 0,10% | 2,94% | US$14.858.269 | US$7.476.849 | 566.346.836 COLS |
| 1032 |  BakeryToken BAKE | US$0,05122 | -8,16% | -60,90% | US$14.842.491 | US$3.557.473 | 289.770.498 BAKE |
| 1033 |  TG Casino TGC | US$0,1856 | 4,86% | -12,01% | US$14.754.703 | US$80.135,85 | 79.487.998 TGC |
| 1034 |  Obol OBOL | US$0,1220 | -6,97% | -8,82% | US$14.785.628 | US$8.541.245 | 121.240.000 OBOL |
| 1035 |  Venus LINK vLINK | US$0,4792 | -4,60% | -6,45% | US$14.810.551 | - | 30.907.312 vLINK |
| 1036 |  RETARDIO RETARDIO | US$0,01534 | -2,15% | -19,01% | US$14.961.935 | US$837.160 | 975.671.265 RETARDIO |
| 1037 |  Giant Mammoth GMMT | US$0,008585 | -6,10% | 2,44% | US$14.713.324 | US$467.240 | 1.713.747.017 GMMT |
| 1038 |  Suku SUKU | US$0,03016 | -2,48% | -0,75% | US$14.709.493 | US$236.250 | 487.695.293 SUKU |
| 1039 |  Maiga MAIGA | US$0,05190 | -23,67% | 0,00% | US$14.532.775 | US$7.000.082 | 280.000.000 MAIGA |
| 1040 |  Solana Name Service SNS | US$0,003227 | -6,21% | 16,31% | US$14.521.939 | US$1.084.138 | 4.500.000.000 SNS |
| 1041 |  ROGin AI ROG | US$0,2162 | 0,07% | 0,81% | US$14.482.896 | US$80.141,44 | 66.989.874 ROG |
| 1042 |  MCOIN MCOIN | US$0,08178 | -1,24% | -2,27% | US$14.474.282 | US$372.215 | 177.000.000 MCOIN |
| 1043 |  ORIGYN OGY | US$0,001847 | -4,81% | -17,52% | US$14.458.107 | US$285.516 | 7.828.640.875 OGY |
| 1044 |  FIO Protocol FIO | US$0,01758 | -7,09% | -9,86% | US$14.403.244 | US$4.543.210 | 819.520.356 FIO |
| 1045 |  DeLorean DMC | US$0,004242 | 3,55% | -4,75% | US$14.484.880 | US$10.086.282 | 3.414.531.632 DMC |
| 1046 |  Dill DL | US$0,01222 | 0,00% | 0,00% | US$14.481.900 | US$15.628.676 | 1.185.000.000 DL |
| 1047 |  Rezor RZR | US$0,0003537 | -1,78% | -1,59% | US$14.376.181 | US$615.780 | 40.642.041.188 RZR |
| 1048 |  Beefy BIFI | US$178,34 | -4,40% | -6,01% | US$14.267.175 | US$325.337 | 80.000 BIFI |
| 1049 |  Xterio XTER | US$0,1002 | -0,29% | -5,86% | US$14.198.341 | US$8.701.937 | 141.630.717 XTER |
| 1050 |  GamerCoin GHX | US$0,02180 | -1,73% | -6,77% | US$14.168.656 | US$200.606 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.