Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellipsis EPS | US$0,02583 | -0,46% | 5,63% | US$18.693.054 | - | 723.701.572 EPS |
| 952 |  SIX Token SIX | US$0,02187 | -0,55% | 1,52% | US$18.613.305 | US$406.952 | 850.966.610 SIX |
| 953 |  Harvest Finance FARM | US$27,70 | -4,36% | -5,97% | US$18.622.094 | US$2.044.200 | 672.183 FARM |
| 954 |  Gelato GEL | US$0,07167 | -4,61% | 0,65% | US$18.601.137 | US$270.285 | 259.526.862 GEL |
| 955 |  Node AI GPU | US$0,1891 | -4,62% | -23,14% | US$18.544.411 | US$250.728 | 98.069.336 GPU |
| 956 |  AIVille Governance Token AIV | US$0,006674 | 0,20% | 14,89% | US$18.535.806 | US$615.754 | 2.777.160.000 AIV |
| 957 |  Daddy Tate DADDY | US$0,03079 | 4,94% | -1,93% | US$18.460.219 | US$859.638 | 599.638.269 DADDY |
| 958 |  XBorg XBG | US$0,07692 | -6,72% | -2,86% | US$18.357.639 | US$335.709 | 238.673.278 XBG |
| 959 |  Vow VOW | US$0,05154 | -3,61% | -2,30% | US$18.361.592 | US$146.453 | 356.285.269 VOW |
| 960 |  Rarible RARI | US$0,9398 | -1,92% | -3,09% | US$18.315.297 | US$426.388 | 19.488.928 RARI |
| 961 |  RIZE RIZE | US$0,01877 | -3,38% | -12,60% | US$18.229.392 | US$1.088.081 | 971.265.264 RIZE |
| 962 |  Streamr DATA | US$0,01535 | -4,99% | -5,95% | US$18.127.919 | US$3.149.957 | 1.180.603.853 DATA |
| 963 |  Agoras: Tau Net AGRS | US$0,6063 | 0,73% | -15,34% | US$18.105.636 | US$35.290,60 | 29.861.811 AGRS |
| 964 |  Fireverse FIR | US$0,08441 | -1,15% | 4,12% | US$18.072.819 | US$14.882.707 | 214.110.000 FIR |
| 965 |  Paris Saint-Germain Fan Token PSG | US$1,63 | 0,05% | -1,00% | US$18.035.956 | US$5.008.855 | 11.089.025 PSG |
| 966 |  Jambo J | US$0,1121 | -7,13% | 9,03% | US$18.043.381 | US$2.992.411 | 161.007.935 J |
| 967 |  Bluzelle BLZ | US$0,03778 | 11,93% | 9,88% | US$17.784.024 | US$7.560.321 | 470.730.577 BLZ |
| 968 |  Hifi Finance HIFI | US$0,1258 | -26,58% | -72,67% | US$17.852.384 | US$8.246.938 | 141.963.129 HIFI |
| 969 |  xMoney UTK | US$0,02557 | -4,55% | -7,01% | US$18.007.264 | US$2.576.383 | 704.112.145 UTK |
| 970 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01800 | -1,71% | 23,55% | US$18.002.895 | US$5.802.348 | 1.000.000.000 DONKEY |
| 971 |  Ambire Wallet WALLET | US$0,02487 | -1,10% | -11,80% | US$17.920.778 | US$327.454 | 720.691.309 WALLET |
| 972 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$666,40 | 0,06% | 0,76% | US$17.859.799 | US$809.501 | 26.800 IVVon |
| 973 |  GAIA GAIA | US$0,1046 | 0,14% | 6,72% | US$17.781.816 | US$25.285.115 | 170.000.000 GAIA |
| 974 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,10 | -3,82% | -8,71% | US$17.740.006 | US$5.359,75 | 736.132 QUICK |
| 975 |  AdEx ADX | US$0,1195 | -5,64% | -9,74% | US$17.673.928 | US$5.621.338 | 147.900.000 ADX |
| 976 |  BFG Token BFG | US$0,01568 | -1,34% | -2,87% | US$17.610.369 | US$12.082,11 | 1.122.808.916 BFG |
| 977 |  Galeon GALEON | US$0,02380 | 7,93% | 12,94% | US$17.494.187 | US$166.330 | 735.075.014 GALEON |
| 978 |  OctaSpace OCTA | US$0,4501 | -1,00% | -2,87% | US$17.536.930 | US$627.091 | 38.960.807 OCTA |
| 979 |  Masa MASA | US$0,01498 | -7,67% | -23,54% | US$17.559.780 | US$1.750.618 | 1.172.546.646 MASA |
| 980 |  Crown by Third Time Games CROWN | US$0,08004 | -0,19% | -23,53% | US$17.519.963 | US$160.577 | 218.882.203 CROWN |
| 981 |  Sidekick K | US$0,1566 | -7,36% | -8,37% | US$17.436.488 | US$22.348.560 | 111.333.333 K |
| 982 |  Flamingo FLM | US$0,03137 | -8,70% | -9,22% | US$17.457.109 | US$2.916.075 | 556.433.094 FLM |
| 983 |  ArbDoge AI AIDOGE | - | -2,84% | -3,66% | US$17.372.003 | US$3.713.119 | 174.455.896.934.211.008 AIDOGE |
| 984 |  Ultra UOS | US$0,03694 | -1,30% | -1,21% | US$17.268.755 | US$1.619.269 | 467.428.126 UOS |
| 985 |  INT OS INTOS | US$0,005508 | 0,00% | 3,19% | US$17.222.291 | - | 3.126.691.233 INTOS |
| 986 |  Moby MOBY | US$0,01718 | -10,58% | -23,83% | US$17.182.079 | US$5.939.864 | 999.971.138 MOBY |
| 987 |  Perpetual Protocol PERP | US$0,2600 | -4,15% | -7,27% | US$17.163.599 | US$4.668.608 | 66.002.157 PERP |
| 988 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02308 | -4,88% | -9,70% | US$16.993.408 | US$5.028.949 | 736.132.127 QUICK |
| 989 |  nubcat NUB | US$0,01782 | -8,13% | -44,35% | US$16.928.364 | US$1.258.879 | 950.000.253 NUB |
| 990 |  Houdini Swap LOCK | US$0,1868 | -5,20% | -6,52% | US$16.958.187 | US$13.217,72 | 90.790.012 LOCK |
| 991 |  PepeFork PORK | US$0,00000004000 | -0,52% | -8,39% | US$16.874.478 | US$410.264 | 407.624.851.620.942 PORK |
| 992 |  Measurable Data Token MDT | US$0,02490 | -2,53% | -2,43% | US$16.838.109 | US$3.127.635 | 676.157.013 MDT |
| 993 |  GOLDAO GOLDAO | US$0,02276 | -5,96% | 0,23% | US$16.744.859 | US$7.599,45 | 735.584.409 GOLDAO |
| 994 |  Planet IX(formerly IX token) IXT | US$0,1275 | 2,82% | 1,98% | US$16.758.735 | US$47.299,75 | 131.438.181 IXT |
| 995 |  Bitboard BB | US$0,003785 | -7,28% | -12,84% | US$16.674.000 | US$503.154 | 4.405.283.066 BB |
| 996 |  Comtech Gold CGO | US$118,17 | 0,97% | 1,07% | US$16.662.114 | US$1.810.387 | 141.000 CGO |
| 997 |  Propchain PROPC | US$0,4285 | -0,61% | -14,65% | US$16.502.003 | US$274.001 | 38.513.644 PROPC |
| 998 |  INFINIT IN | US$0,06636 | -7,59% | -3,77% | US$16.537.126 | US$29.065.399 | 249.201.389 IN |
| 999 |  Contentos COS | US$0,003172 | -4,00% | -7,74% | US$16.421.666 | US$2.554.359 | 5.176.458.774 COS |
| 1000 |  zKML ZKML | US$0,1695 | -5,45% | -11,19% | US$16.347.755 | US$22.452,99 | 96.451.264 ZKML |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.