Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gitcoin GTC | US$0,3370 | -8,54% | -7,72% | US$32.478.205 | US$5.550.336 | 96.384.728 GTC |
| 752 |  McDull MCDULL | US$0,000004270 | -3,82% | -3,88% | US$32.291.271 | US$128.440 | 7.555.555.555.554 MCDULL |
| 753 |  Unagi Token UNA | US$0,04954 | -6,17% | 20,01% | US$32.281.808 | US$191.316 | 651.612.433 UNA |
| 754 |  ThunderCore TT | US$0,002558 | -1,17% | -1,86% | US$32.372.212 | US$365.130 | 12.655.387.783 TT |
| 755 |  Law Blocks (AI) LBT | US$0,1310 | -0,13% | 0,01% | US$32.093.814 | US$339.105 | 244.997.988 LBT |
| 756 |  Unstable Coin (usduc.org) USDUC | US$0,03199 | 3,75% | -42,14% | US$31.983.031 | US$2.586.931 | 999.916.234 USDUC |
| 757 |  tokenbot CLANKER | US$31,91 | -10,48% | -20,11% | US$31.910.170 | US$22.019.783 | 1.000.000 CLANKER |
| 758 |  Pangolin PNG | US$0,1421 | -6,44% | 1,08% | US$31.885.484 | US$803.571 | 224.373.971 PNG |
| 759 |  Ice Open Network ICE | US$0,004792 | -2,57% | -6,18% | US$31.698.579 | US$7.629.086 | 6.615.204.261 ICE |
| 760 |  Toko Token TKO | US$0,1871 | -3,20% | -2,74% | US$31.661.768 | US$3.383.813 | 169.204.282 TKO |
| 761 |  Catizen CATI | US$0,09239 | -1,88% | -1,04% | US$31.197.574 | US$32.070.856 | 337.666.351 CATI |
| 762 |  Doodles DOOD | US$0,003983 | -8,00% | -7,58% | US$31.069.258 | US$5.362.541 | 7.800.000.000 DOOD |
| 763 |  Quai Network QUAI | US$0,03986 | 1,09% | 8,06% | US$31.186.060 | US$910.539 | 782.484.457 QUAI |
| 764 |  Nakamoto Games NAKA | US$0,2932 | -5,98% | -12,60% | US$31.005.262 | US$5.351.240 | 105.763.652 NAKA |
| 765 |  MEET48 IDOL | US$0,03427 | 4,23% | 9,61% | US$30.923.324 | US$34.310.122 | 902.400.000 IDOL |
| 766 |  Oho OHO | US$0,001272 | -1,27% | -0,28% | US$30.692.862 | US$212.538 | 24.123.896.382 OHO |
| 767 |  Hunt Town HUNT | US$0,2426 | -2,18% | -3,94% | US$30.611.354 | US$1.633.111 | 126.167.678 HUNT |
| 768 |  LimeWire LMWR | US$0,08219 | -5,22% | 5,55% | US$30.503.037 | US$1.880.544 | 371.119.585 LMWR |
| 769 |  Wen WEN | US$0,00004202 | -5,07% | 3,04% | US$30.576.489 | US$3.677.598 | 727.716.951.329 WEN |
| 770 |  Helium Mobile MOBILE | US$0,0003394 | -3,51% | -4,08% | US$30.299.552 | US$590.297 | 89.280.000.000 MOBILE |
| 771 |  StrikeX STRX | US$0,03471 | -0,43% | -6,06% | US$30.286.835 | US$17.866,33 | 872.680.994 STRX |
| 772 |  Tesla tokenized stock (xStock) TSLAX | US$426,00 | 1,81% | 7,58% | US$30.245.351 | US$11.336.874 | 70.998 TSLAX |
| 773 |  ApeX Protocol APEX | US$0,2251 | -4,57% | -21,16% | US$30.231.436 | US$3.133.166 | 134.301.417 APEX |
| 774 |  Bitlayer BTR | US$0,1152 | -11,63% | 31,64% | US$30.123.308 | US$35.371.794 | 261.600.000 BTR |
| 775 |  Dusk DUSK | US$0,06218 | -6,89% | -9,64% | US$30.198.439 | US$5.125.997 | 485.699.999 DUSK |
| 776 |  Mey Network MEY | US$0,1054 | 1,20% | -20,77% | US$29.979.595 | US$242.909 | 284.309.283 MEY |
| 777 |  Bubblemaps BMT | US$0,06879 | -2,66% | 0,01% | US$30.045.497 | US$14.993.808 | 436.754.533 BMT |
| 778 |  GameStop (gamestop-coin.vip) GME | US$0,00007277 | -9,01% | 2,10% | US$29.928.498 | US$198.598 | 411.297.484.026 GME |
| 779 |  OpenServ SERV | US$0,04451 | -14,11% | -28,61% | US$29.926.675 | US$560.412 | 672.376.014 SERV |
| 780 |  AO AO | US$8,44 | -4,77% | -7,39% | US$29.669.683 | US$612.418 | 3.515.928 AO |
| 781 |  FONSmartChain FON | US$1,62 | -2,51% | 12,30% | US$29.617.188 | US$314.378 | 18.305.765 FON |
| 782 |  AGENDA 47 A47 | US$0,02947 | -0,47% | 13,93% | US$29.469.198 | US$11.673.574 | 999.990.395 A47 |
| 783 |  WeFi WFI | US$0,7062 | 4,52% | 10,27% | US$29.514.553 | US$1.938.810 | 41.792.293 WFI |
| 784 |  MetaMUI MMUI | US$0,06179 | -1,18% | -1,52% | US$29.425.580 | US$528.372 | 476.246.491 MMUI |
| 785 |  BSquared Network B2 | US$0,6280 | 8,06% | 21,99% | US$29.455.630 | US$18.562.472 | 46.900.245 B2 |
| 786 |  Avalon Labs (AVL) AVL | US$0,1790 | -9,92% | 19,72% | US$28.936.235 | US$23.881.516 | 161.683.998 AVL |
| 787 |  Namecoin NMC | US$1,78 | 17,98% | 23,91% | US$26.189.392 | US$109.336 | 14.736.400 NMC |
| 788 |  M E S S I E R M87 | US$0,00003236 | -5,80% | -23,93% | US$28.636.472 | US$1.023.051 | 884.846.293.944 M87 |
| 789 |  Covalent X Token CXT | US$0,02846 | -2,05% | -7,11% | US$27.942.436 | US$2.182.244 | 981.891.253 CXT |
| 790 |  XPLA XPLA | US$0,03433 | -1,44% | -4,21% | US$28.450.526 | US$124.402 | 828.705.102 XPLA |
| 791 |  Alien Worlds TLM | US$0,004666 | -5,68% | -5,68% | US$28.381.064 | US$7.140.141 | 6.082.478.922 TLM |
| 792 |  tao.bot TAOBOT | US$0,3688 | -5,17% | -6,50% | US$28.273.874 | US$78.980,43 | 76.666.667 TAOBOT |
| 793 |  Hooked Protocol HOOK | US$0,1091 | -5,97% | -7,03% | US$28.326.413 | US$15.893.319 | 259.748.731 HOOK |
| 794 |  AriaAI ARIA | US$0,1553 | -14,65% | -5,41% | US$28.426.397 | US$7.409.858 | 183.000.000 ARIA |
| 795 |  Viction VIC | US$0,2283 | -4,11% | -7,01% | US$27.980.638 | US$2.047.387 | 122.575.350 VIC |
| 796 |  BOBO BOBO | US$0,0000004200 | -5,87% | -18,79% | US$27.925.252 | US$1.396.886 | 66.134.444.313.649 BOBO |
| 797 |  Union U | US$0,01458 | 5,06% | 53,37% | US$27.982.823 | US$16.932.696 | 1.919.050.000 U |
| 798 |  dForce DF | US$0,02775 | -5,04% | -5,99% | US$27.745.024 | US$1.179.912 | 999.926.147 DF |
| 799 |  Wirex Token WXT | US$0,002754 | -2,00% | -7,13% | US$27.542.561 | US$228.477 | 10.000.000.000 WXT |
| 800 |  dYdX (ethDYDX) ETHDYDX | US$0,6627 | -3,83% | -0,84% | US$27.607.424 | US$14.069.613 | 41.656.973 ETHDYDX |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.