Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Realio Network RIO | US$0,2745 | -5,77% | -12,96% | US$47.041.203 | US$2.306.790 | 171.348.702 RIO |
| 602 |  SLERF SLERF | US$0,09385 | -7,24% | -2,88% | US$46.926.054 | US$5.615.153 | 499.997.750 SLERF |
| 603 |  sUSD SUSD | US$0,9722 | 0,54% | 1,54% | US$46.880.780 | US$228.817 | 48.221.525 SUSD |
| 604 |  Hamster Kombat HMSTR | US$0,0007247 | -6,21% | -5,02% | US$46.649.219 | US$9.542.979 | 64.375.000.000 HMSTR |
| 605 |  Tensor TNSR | US$0,1136 | -7,38% | -11,53% | US$46.636.042 | US$7.164.235 | 410.433.517 TNSR |
| 606 |  Gods Unchained GODS | US$0,1184 | -4,12% | -1,63% | US$46.665.935 | US$2.361.663 | 394.027.780 GODS |
| 607 |  Velodrome Finance VELO | US$0,05083 | -2,50% | -3,03% | US$46.522.061 | US$5.068.403 | 915.202.511 VELO |
| 608 |  SaucerSwap SAUCE | US$0,05459 | -2,50% | 4,78% | US$46.599.922 | US$67.895,11 | 853.675.632 SAUCE |
| 609 |  Just a chill guy CHILLGUY | US$0,04616 | -8,70% | -12,76% | US$46.153.361 | US$9.982.614 | 999.950.977 CHILLGUY |
| 610 |  Nosana NOS | US$0,9613 | -5,11% | 87,29% | US$46.334.697 | US$5.149.706 | 48.197.665 NOS |
| 611 |  Matrixdock Gold XAUM | US$3.704,23 | 1,21% | 1,10% | US$46.181.979 | US$309.561 | 12.467 XAUM |
| 612 |  Gifto GFT | US$0,02055 | 20,42% | 29,01% | US$46.001.898 | US$33.848,05 | 2.238.551.373 GFT |
| 613 |  SuperRare RARE | US$0,05571 | -4,49% | -3,22% | US$45.932.360 | US$11.409.883 | 824.441.260 RARE |
| 614 |  SynFutures F | US$0,01811 | -5,57% | 77,11% | US$45.532.120 | US$42.194.376 | 2.514.539.009 F |
| 615 |  BNB Attestation Service BAS | US$0,01830 | -15,14% | -0,22% | US$45.747.312 | US$34.598.638 | 2.500.000.000 BAS |
| 616 |  PinLink PIN | US$0,5254 | -6,65% | -22,69% | US$46.342.104 | US$2.182.551 | 88.206.631 PIN |
| 617 |  ANyONe Protocol ANYONE | US$0,4782 | -12,10% | -19,22% | US$46.624.016 | US$1.222.944 | 97.499.966 ANYONE |
| 618 |  deBridge DBR | US$0,02375 | 1,70% | -0,18% | US$45.711.237 | US$7.081.029 | 1.924.684.519 DBR |
| 619 |  Braintrust BTRST | US$0,1889 | -1,59% | -6,52% | US$45.589.465 | US$702.574 | 241.347.782 BTRST |
| 620 |  Klickl Token KLK | US$0,4554 | 1,20% | 0,68% | US$45.543.321 | US$1.145.698 | 100.000.000 KLK |
| 621 |  Neiro Ethereum NEIRO | US$0,04520 | -6,21% | -26,64% | US$45.200.039 | US$2.541.993 | 1.000.000.000 NEIRO |
| 622 |  Fartboy FARTBOY | US$0,04454 | -7,47% | 15,48% | US$44.512.329 | US$544.417 | 999.440.457 FARTBOY |
| 623 |  Corn CORN | US$0,08553 | 4,96% | 21,29% | US$44.902.462 | US$4.566.793 | 525.000.000 CORN |
| 624 |  Orderly ORDER | US$0,1499 | -0,44% | 15,86% | US$44.422.400 | US$10.546.223 | 296.434.956 ORDER |
| 625 |  Liquity BOLD BOLD | US$0,9988 | 0,02% | 0,00% | US$44.370.468 | US$135.403 | 44.422.888 BOLD |
| 626 |  Devve DEVVE | US$0,4704 | -3,88% | -13,88% | US$44.351.307 | US$393.179 | 94.275.963 DEVVE |
| 627 |  Test TST | US$0,04682 | -2,28% | 57,72% | US$44.290.746 | US$70.818.399 | 945.885.350 TST |
| 628 |  Ape and Pepe APEPE | US$0,000001140 | -6,90% | 5,61% | US$44.262.917 | US$22.695.259 | 38.959.359.682.108 APEPE |
| 629 |  Mitosis MITO | US$0,2423 | -8,86% | 13,39% | US$43.918.274 | US$30.348.523 | 181.273.082 MITO |
| 630 |  Ski Mask Dog SKI | US$0,04394 | -6,52% | -10,33% | US$43.473.158 | US$709.429 | 989.397.047 SKI |
| 631 |  PePeonTron PEPEONTRON | US$0,04350 | -1,93% | -10,52% | US$43.502.960 | US$392.091 | 999.996.900 PEPEONTRON |
| 632 |  Lumia LUMIA | US$0,3290 | -5,28% | -4,74% | US$43.191.510 | US$3.168.435 | 131.285.305 LUMIA |
| 633 |  Minswap MIN | US$0,02380 | -5,07% | -6,09% | US$42.905.330 | US$176.000 | 1.802.900.233 MIN |
| 634 |  Fusionist ACE | US$0,5723 | -5,42% | -11,68% | US$42.885.492 | US$21.066.300 | 74.936.271 ACE |
| 635 |  MORI COIN MORI | US$0,05371 | -6,58% | 28,98% | US$42.966.979 | US$13.021.017 | 800.007.985 MORI |
| 636 |  Goldfinch GFI | US$0,5145 | -5,99% | -5,19% | US$42.972.945 | US$530.609 | 83.521.866 GFI |
| 637 |  Naoris Protocol NAORIS | US$0,07150 | -11,66% | -15,66% | US$42.845.551 | US$8.064.127 | 599.260.000 NAORIS |
| 638 |  Arena-Z A2Z | US$0,005927 | -4,91% | -6,65% | US$42.670.950 | US$7.110.940 | 7.199.024.948 A2Z |
| 639 |  MetYa MET | US$0,2397 | -0,11% | -2,80% | US$42.659.179 | US$48.976.071 | 177.969.050 MET |
| 640 |  Tradoor TRADOOR | US$2,90 | 41,25% | 55,69% | US$41.626.509 | US$1.171.157.549 | 14.349.000 TRADOOR |
| 641 |  Nexusmind NMD | US$4,25 | -18,01% | 5,07% | US$43.633.131 | - | 10.257.502 NMD |
| 642 |  CoinEx Token CET | US$0,05988 | 1,66% | 8,91% | US$42.431.515 | US$107.529 | 708.633.582 CET |
| 643 |  TrueFi TRU | US$0,03181 | -4,52% | 0,50% | US$42.286.108 | US$5.975.251 | 1.329.345.686 TRU |
| 644 |  Tether EURt EURt | US$1,16 | -0,08% | 1,05% | US$42.259.268 | US$436.266 | 36.387.340 EURt |
| 645 |  Origin Protocol OGN | US$0,06430 | -3,96% | -4,45% | US$42.298.400 | US$7.753.587 | 657.798.360 OGN |
| 646 |  SmarDex SDEX | US$0,004548 | -1,13% | 0,59% | US$42.160.078 | US$503.195 | 9.270.428.520 SDEX |
| 647 |  Highstreet HIGH | US$0,5436 | -5,06% | -3,58% | US$42.181.954 | US$4.592.252 | 77.591.518 HIGH |
| 648 |  Autonolas OLAS | US$0,2336 | -1,73% | -5,88% | US$42.109.373 | US$315.556 | 180.229.266 OLAS |
| 649 |  Keyboard Cat KEYCAT | US$0,004204 | -4,35% | -6,26% | US$42.037.803 | US$1.141.082 | 10.000.000.000 KEYCAT |
| 650 |  OORT OORT | US$0,07085 | -5,98% | 39,05% | US$42.344.170 | US$10.489.106 | 597.688.389 OORT |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.