Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bonfida (aka SNS) FIDA | US$0,09209 | -5,44% | -7,24% | US$91.253.381 | US$9.020.501 | 990.911.293 FIDA |
| 402 |  Cyber CYBER | US$1,75 | -5,33% | -6,50% | US$90.864.942 | US$21.520.705 | 51.964.250 CYBER |
| 403 |  Powerledger POWR | US$0,1588 | -4,76% | -6,52% | US$90.203.131 | US$4.635.635 | 568.075.416 POWR |
| 404 |  CARV CARV | US$0,3049 | -4,57% | -5,82% | US$90.000.616 | US$10.902.379 | 295.209.453 CARV |
| 405 |  Civic CVC | US$0,08922 | -3,95% | -2,67% | US$89.220.217 | US$7.394.329 | 1.000.000.000 CVC |
| 406 |  SwftCoin SWFTC | US$0,008880 | -2,88% | -9,49% | US$88.804.293 | US$1.385.852 | 10.000.000.000 SWFTC |
| 407 |  Venice Token VVV | US$2,42 | -6,68% | -12,54% | US$88.521.750 | US$2.616.359 | 36.585.655 VVV |
| 408 |  Phala Network PHA | US$0,1098 | 0,70% | -2,24% | US$89.052.976 | US$51.567.072 | 811.143.810 PHA |
| 409 |  Aevo AEVO | US$0,09617 | -7,17% | -5,47% | US$87.831.274 | US$33.425.463 | 913.288.572 AEVO |
| 410 |  Liquity LQTY | US$0,9237 | -1,37% | 7,12% | US$88.004.132 | US$44.244.404 | 95.269.142 LQTY |
| 411 |  RealLink REAL | US$0,06341 | -2,41% | -1,99% | US$87.128.431 | US$29.530.421 | 1.374.041.752 REAL |
| 412 |  Animecoin ANIME | US$0,01569 | -4,82% | -5,04% | US$86.892.569 | US$15.473.839 | 5.538.604.656 ANIME |
| 413 |  Ark ARK | US$0,4532 | -3,81% | -2,41% | US$86.749.345 | US$4.014.492 | 191.411.102 ARK |
| 414 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04312 | -2,69% | -3,12% | US$86.587.383 | US$1.166.099 | 2.008.077.083 STRAX |
| 415 |  Ardor ARDR | US$0,08677 | -2,82% | -2,13% | US$86.633.406 | US$4.790.102 | 998.466.231 ARDR |
| 416 |  WAX WAXP | US$0,01917 | -3,46% | -7,41% | US$85.461.685 | US$2.460.761 | 4.457.486.693 WAXP |
| 417 |  Xai XAI | US$0,04927 | -5,23% | -13,40% | US$85.390.994 | US$15.437.301 | 1.733.107.652 XAI |
| 418 |  BugsCoin BGSC | US$0,007350 | -4,43% | -19,09% | US$84.993.014 | US$7.581.203 | 11.563.499.503 BGSC |
| 419 |  Propy PRO | US$0,8427 | 0,75% | 16,36% | US$84.274.347 | US$7.455.517 | 100.000.000 PRO |
| 420 |  Audius AUDIO | US$0,06159 | -2,32% | -3,10% | US$83.615.841 | US$8.435.777 | 1.357.682.032 AUDIO |
| 421 |  Dymension DYM | US$0,2264 | -5,79% | -1,50% | US$83.526.923 | US$13.627.429 | 368.955.870 DYM |
| 422 |  Cheelee CHEEL | US$1,47 | -1,99% | -35,18% | US$83.373.468 | US$1.650.391 | 56.828.115 CHEEL |
| 423 |  SATS (Ordinals) SATS | US$0,00000004000 | -7,05% | -6,73% | US$83.227.445 | US$19.193.763 | 2.100.000.000.000.000 SATS |
| 424 |  DIA DIA | US$0,6959 | -4,27% | -7,22% | US$83.278.751 | US$5.580.198 | 119.676.104 DIA |
| 425 |  BIM BIM | US$2,78 | -2,49% | -5,18% | US$83.301.359 | US$285.468 | 30.000.000 BIM |
| 426 |  CROSS CROSS | US$0,2461 | -0,58% | -1,13% | US$82.497.880 | US$5.174.360 | 335.222.890 CROSS |
| 427 |  Spell Token SPELL | US$0,0004879 | -2,67% | -3,50% | US$82.512.067 | US$12.218.007 | 169.122.062.882 SPELL |
| 428 |  Bancor BNT | US$0,7172 | -3,67% | -7,96% | US$82.618.348 | US$7.266.629 | 115.188.102 BNT |
| 429 |  Pythia PYTHIA | US$0,08262 | -0,62% | -31,33% | US$82.484.417 | US$3.014.386 | 998.377.794 PYTHIA |
| 430 |  QuantixAI QAI | US$102,04 | -1,27% | -1,42% | US$82.089.699 | US$6.367.849 | 804.455 QAI |
| 431 |  Chromia CHR | US$0,09650 | -5,43% | -8,09% | US$81.708.320 | US$13.154.467 | 846.731.914 CHR |
| 432 |  Open Campus EDU | US$0,1404 | -1,76% | 1,16% | US$81.799.432 | US$66.063.244 | 582.695.256 EDU |
| 433 |  Pundi X (New) PUNDIX | US$0,3142 | -4,06% | -5,86% | US$81.174.314 | US$2.690.318 | 258.386.541 PUNDIX |
| 434 |  Usual USUAL | US$0,06594 | -6,65% | -5,50% | US$80.841.871 | US$20.506.993 | 1.225.965.498 USUAL |
| 435 |  Banana Gun BANANA | US$20,20 | -5,44% | -9,17% | US$80.880.721 | US$8.750.473 | 4.004.370 BANANA |
| 436 |  Balancer BAL | US$1,20 | -2,54% | -8,34% | US$80.635.291 | US$4.548.952 | 67.225.689 BAL |
| 437 |  REVOX REX | US$0,04028 | -16,70% | -26,01% | US$78.617.175 | US$22.850.712 | 1.951.539.276 REX |
| 438 |  BitDCA BDCA | US$1,06 | 1,83% | 6,35% | US$79.600.673 | US$811.392 | 75.309.770 BDCA |
| 439 |  Across Protocol ACX | US$0,1295 | -7,50% | -13,12% | US$79.079.290 | US$7.260.583 | 610.863.346 ACX |
| 440 |  API3 API3 | US$0,9170 | -4,20% | -8,29% | US$79.250.602 | US$21.226.885 | 86.421.978 API3 |
| 441 |  Undeads Games UDS | US$1,76 | 7,42% | -5,88% | US$80.497.277 | US$1.133.558 | 45.798.006 UDS |
| 442 |  Cookie DAO COOKIE | US$0,1285 | -7,13% | -9,68% | US$78.806.304 | US$15.920.067 | 613.123.867 COOKIE |
| 443 |  ChainGPT CGPT | US$0,09109 | -6,38% | -8,67% | US$78.820.811 | US$14.892.798 | 865.287.760 CGPT |
| 444 |  IQ IQ | US$0,003401 | -3,17% | -3,56% | US$78.473.755 | US$3.557.610 | 23.074.159.578 IQ |
| 445 |  MVL MVL | US$0,002883 | -2,18% | -2,88% | US$78.417.178 | US$604.585 | 27.202.958.863 MVL |
| 446 |  Flux FLUX | US$0,2000 | -5,37% | -10,56% | US$78.268.327 | US$5.317.230 | 391.323.434 FLUX |
| 447 |  Tornado Cash TORN | US$14,84 | -0,33% | 2,72% | US$78.056.516 | US$80.154,38 | 5.260.163 TORN |
| 448 |  Quantum Resistant Ledger QRL | US$1,18 | 19,09% | 40,04% | US$79.849.856 | US$240.255 | 67.937.170 QRL |
| 449 |  Pocket Network POKT | US$0,03398 | -0,67% | 1,77% | US$76.748.892 | US$1.581.510 | 2.258.761.097 POKT |
| 450 |  Sonic SVM SONIC | US$0,2014 | -3,25% | -9,73% | US$77.200.761 | US$27.130.985 | 383.353.026 SONIC |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.