Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,84 | -1,54% | -0,52% | US$2.268.759.078 | US$34.559.468 | 388.447.375 JLP |
| 202 |  Fasttoken FTN | US$4,49 | 0,07% | 0,04% | US$1.960.029.608 | US$60.507.476 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$1,00 | 0,02% | 0,00% | US$1.836.858.889 | US$104.283.159 | 1.836.665.446 USDf |
| 204 |  Saros SAROS | US$0,4022 | -1,18% | 11,91% | US$1.055.754.676 | US$33.596.132 | 2.625.000.000 SAROS |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,04% | 0,21% | US$691.905.482 | US$1.487.039 | 626.712.444 USDY |
| 206 |  Global Dollar USDG | US$1,00 | 0,02% | 0,05% | US$662.541.725 | US$14.478.127 | 662.408.163 USDG |
| 207 |  Beldex BDX | US$0,08803 | 3,49% | 13,41% | US$646.621.421 | US$6.201.546 | 7.345.485.575 BDX |
| 208 |  Usual USD USD0 | US$0,9980 | -0,02% | -0,01% | US$635.852.093 | US$13.995,54 | 637.113.956 USD0 |
| 209 |  Loaded Lions LION | US$0,01861 | -1,90% | -5,19% | US$574.085.586 | US$1.653.842 | 30.845.220.686 LION |
| 210 |  Vision VSN | US$0,1592 | -3,71% | -5,98% | US$556.539.580 | US$855.802 | 3.495.020.449 VSN |
| 211 |  Telcoin TEL | US$0,004435 | -4,73% | -14,70% | US$403.604.443 | US$2.112.050 | 91.007.371.550 TEL |
| 212 |  Fluid FLUID | US$5,19 | -4,93% | -20,14% | US$398.325.262 | US$4.136.971 | 76.753.293 FLUID |
| 213 |  SwissBorg BORG | US$0,4003 | -7,44% | 29,81% | US$393.296.250 | US$2.475.994 | 982.602.443 BORG |
| 214 |  Keeta KTA | US$0,8529 | 3,36% | -26,45% | US$360.645.053 | US$10.908.199 | 422.856.810 KTA |
| 215 |  GHO GHO | US$0,9996 | 0,01% | -0,04% | US$352.645.713 | US$3.736.930 | 352.781.746 GHO |
| 216 |  APX APX | US$0,6069 | -4,82% | 563,99% | US$323.156.007 | US$51.880.067 | 532.509.870 APX |
| 217 |  DORA DORA | US$0,3174 | 0,94% | 13,32% | US$314.269.076 | US$10.737.280 | 990.085.589 DORA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9980 | -0,05% | -0,09% | US$296.153.992 | US$1.726.191 | 296.739.777 FRAX |
| 219 |  Ultima ULTIMA | US$6.681,01 | -3,58% | -12,78% | US$249.929.938 | US$23.544.948 | 37.409 ULTIMA |
| 220 |  Qubic QUBIC | US$0,000001930 | -6,31% | -15,84% | US$241.689.316 | US$3.570.379 | 125.005.581.563.366 QUBIC |
| 221 |  Metaplex MPLX | US$0,2861 | -6,83% | 1,91% | US$238.260.413 | US$6.882.131 | 832.917.944 MPLX |
| 222 |  UPCX UPC | US$2,47 | 1,47% | -16,02% | US$231.234.758 | US$1.094.482 | 93.791.754 UPC |
| 223 |  WhiteRock WHITE | US$0,0003511 | -4,42% | -7,75% | US$228.207.586 | US$336.432 | 650.000.000.000 WHITE |
| 224 |  Oasis ROSE | US$0,03010 | -5,34% | -0,64% | US$223.090.582 | US$15.748.950 | 7.410.539.007 ROSE |
| 225 |  VVS Finance VVS | US$0,000004750 | -2,44% | -9,76% | US$221.622.426 | US$503.752 | 46.646.206.284.378 VVS |
| 226 |  Baby Doge Coin BabyDoge | - | -5,35% | -5,43% | US$221.221.933 | US$13.236.511 | 168.964.990.506.603.424 BabyDoge |
| 227 |  0x Protocol ZRX | US$0,2589 | -4,68% | -6,49% | US$219.654.425 | US$24.069.532 | 848.396.563 ZRX |
| 228 |  SushiSwap SUSHI | US$0,7678 | -5,72% | -9,39% | US$219.139.114 | US$33.792.919 | 285.396.405 SUSHI |
| 229 |  Grass GRASS | US$0,8951 | -0,07% | 6,80% | US$218.327.303 | US$37.457.254 | 243.905.091 GRASS |
| 230 |  Rekt (rektcoin.com) REKT | US$0,0000007700 | -6,64% | -23,87% | US$213.695.630 | US$2.268.108 | 279.035.991.300.915 REKT |
| 231 |  ZORA ZORA | US$0,06453 | -8,85% | -1,13% | US$213.448.775 | US$56.836.215 | 3.307.632.619 ZORA |
| 232 |  Blur BLUR | US$0,08431 | -5,90% | -2,09% | US$212.464.276 | US$20.228.274 | 2.520.173.254 BLUR |
| 233 |  Gas GAS | US$3,25 | -3,48% | -4,47% | US$211.145.181 | US$7.403.129 | 64.992.331 GAS |
| 234 |  Lombard BARD | US$0,9311 | -11,86% | 0,00% | US$209.494.174 | US$215.806.465 | 225.000.000 BARD |
| 235 |  Ribbita by Virtuals TIBBIR | US$0,2077 | -5,56% | 1,54% | US$207.742.646 | US$1.311.220 | 1.000.000.000 TIBBIR |
| 236 |  ORDI ORDI | US$9,84 | -6,47% | -4,48% | US$206.734.013 | US$43.301.630 | 21.000.000 ORDI |
| 237 |  Ailey ALE | US$0,5219 | -0,49% | -0,78% | US$205.073.455 | US$1.676.072 | 392.916.667 ALE |
| 238 |  Legacy Token LGCT | US$1,93 | 0,10% | 0,04% | US$204.563.545 | US$4.358.529 | 106.139.449 LGCT |
| 239 |  Useless Coin USELESS | US$0,2091 | -17,03% | -19,58% | US$208.938.986 | US$55.975.826 | 999.091.107 USELESS |
| 240 |  Euler EUL | US$10,27 | 6,45% | 8,18% | US$203.999.370 | US$24.799.798 | 19.866.589 EUL |
| 241 |  Ravencoin RVN | US$0,01288 | -4,47% | -6,80% | US$201.016.969 | US$7.879.660 | 15.603.656.003 RVN |
| 242 |  Somnia SOMI | US$1,24 | -3,06% | 26,85% | US$198.776.952 | US$162.611.531 | 160.200.000 SOMI |
| 243 |  GoМining GOMINING | US$0,4831 | -1,40% | -4,62% | US$196.681.247 | US$13.389.176 | 407.136.588 GOMINING |
| 244 |  SoSoValue SOSO | US$0,7181 | -0,22% | 6,84% | US$197.316.974 | US$10.626.936 | 274.766.576 SOSO |
| 245 |  ZetaChain ZETA | US$0,1887 | -4,66% | -3,67% | US$193.107.168 | US$11.609.880 | 1.023.458.333 ZETA |
| 246 |  Astar ASTR | US$0,02360 | -4,02% | -5,23% | US$192.938.959 | US$9.073.570 | 8.176.830.256 ASTR |
| 247 |  OpenLedger OPEN | US$0,9042 | 4,18% | -1,66% | US$194.850.805 | US$607.253.624 | 215.500.000 OPEN |
| 248 |  Sahara AI SAHARA | US$0,08513 | -2,59% | -7,73% | US$188.018.879 | US$21.944.169 | 2.208.541.667 SAHARA |
| 249 |  OriginTrail TRAC | US$0,3743 | -5,85% | -1,61% | US$187.142.575 | US$2.350.867 | 499.998.223 TRAC |
| 250 |  Alchemy Pay ACH | US$0,01958 | -4,61% | -5,20% | US$186.134.478 | US$25.683.774 | 9.505.382.003 ACH |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.