Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Prom PROM | US$10,05 | -2,59% | 9,99% | US$183.502.584 | US$7.024.552 | 18.250.000 PROM |
| 252 |  XPR Network XPR | US$0,006565 | -1,27% | -0,98% | US$183.537.269 | US$4.006.111 | 27.955.930.735 XPR |
| 253 |  Notcoin NOT | US$0,001843 | -4,94% | -6,87% | US$183.239.505 | US$19.090.083 | 99.433.648.809 NOT |
| 254 |  Merlin Chain MERL | US$0,1867 | -4,40% | 21,57% | US$182.768.235 | US$36.011.969 | 978.958.758 MERL |
| 255 |  SPACE ID ID | US$0,1657 | -3,97% | -1,99% | US$182.285.236 | US$15.658.159 | 1.099.792.313 ID |
| 256 |  yearn.finance YFI | US$5.308,47 | -3,75% | -6,22% | US$179.994.992 | US$12.181.404 | 33.907 YFI |
| 257 |  Moo Deng (moodengsol.com) MOODENG | US$0,1772 | -6,49% | -4,02% | US$175.383.033 | US$62.408.505 | 989.971.791 MOODENG |
| 258 |  Celo CELO | US$0,3012 | -6,56% | -5,91% | US$175.137.146 | US$11.751.612 | 581.410.254 CELO |
| 259 |  Succinct PROVE | US$0,8823 | -5,76% | -6,04% | US$172.043.193 | US$89.958.984 | 195.000.000 PROVE |
| 260 |  CoW Protocol COW | US$0,3323 | -3,68% | -9,18% | US$171.691.069 | US$12.860.607 | 516.727.480 COW |
| 261 |  VeThor Token VTHO | US$0,001817 | -3,49% | -5,52% | US$171.100.171 | US$4.117.254 | 94.171.966.401 VTHO |
| 262 |  EthereumPoW ETHW | US$1,57 | -3,67% | -5,85% | US$169.686.222 | US$9.105.961 | 107.818.999 ETHW |
| 263 |  Threshold T | US$0,01674 | -3,32% | -0,32% | US$169.590.180 | US$6.992.486 | 10.132.205.877 T |
| 264 |  Official Melania Meme MELANIA | US$0,1953 | -3,79% | -6,74% | US$168.961.894 | US$5.676.474 | 864.997.401 MELANIA |
| 265 |  Holo HOT | US$0,0009474 | -3,93% | -5,23% | US$165.827.617 | US$6.661.920 | 175.026.802.279 HOT |
| 266 |  Siacoin SC | US$0,002916 | -3,20% | -4,47% | US$163.385.688 | US$6.217.653 | 56.025.636.522 SC |
| 267 |  Staika STIK | US$1,15 | -25,73% | 1,24% | US$147.604.068 | US$2.663.040 | 128.890.286 STIK |
| 268 |  48 Club Token KOGE | US$48,02 | 0,01% | -0,02% | US$162.706.701 | US$916.679.862 | 3.388.228 KOGE |
| 269 |  World Mobile Token WMTX | US$0,2307 | 0,28% | -7,01% | US$162.146.941 | US$5.015.333 | 702.774.077 WMTX |
| 270 |  RedStone RED | US$0,5727 | -3,21% | -8,02% | US$161.837.705 | US$12.378.737 | 282.586.950 RED |
| 271 |  Centrifuge CFG | US$0,2840 | -3,29% | -7,80% | US$160.434.250 | US$3.130.728 | 564.932.796 CFG |
| 272 |  SKALE SKL | US$0,02664 | -4,11% | -8,18% | US$158.812.412 | US$12.669.626 | 5.960.602.671 SKL |
| 273 |  GMX GMX | US$15,27 | -4,19% | -0,56% | US$157.277.114 | US$16.002.150 | 10.299.064 GMX |
| 274 |  UXLINK UXLINK | US$0,3219 | -2,42% | -4,38% | US$154.407.758 | US$19.987.584 | 479.713.462 UXLINK |
| 275 |  BounceBit BB | US$0,1963 | 1,83% | 20,72% | US$155.670.902 | US$106.004.803 | 793.052.057 BB |
| 276 |  aelf ELF | US$0,1939 | -2,90% | -1,07% | US$153.897.932 | US$3.821.735 | 793.713.613 ELF |
| 277 |  Harmony ONE | US$0,01042 | -6,00% | -5,03% | US$153.353.655 | US$11.372.841 | 14.715.666.798 ONE |
| 278 |  Yala YU | US$0,9938 | 0,82% | -0,59% | US$150.949.620 | US$77.365,53 | 151.897.219 YU |
| 279 |  Non-Playable Coin NPC | US$0,02006 | -8,03% | -20,06% | US$150.802.821 | US$6.620.393 | 7.518.775.513 NPC |
| 280 |  Venom VENOM | US$0,1510 | 0,29% | -5,94% | US$149.294.052 | US$557.859 | 988.919.270 VENOM |
| 281 |  Boundless ZKC | US$0,7355 | -5,13% | 0,00% | US$147.784.516 | US$124.379.660 | 200.937.056 ZKC |
| 282 |  Solayer LAYER | US$0,5251 | -5,79% | -6,86% | US$148.927.053 | US$24.790.530 | 283.620.400 LAYER |
| 283 |  Ankr ANKR | US$0,01487 | -4,82% | -6,01% | US$148.719.591 | US$12.692.327 | 10.000.000.000 ANKR |
| 284 |  Neiro NEIRO | US$0,0003487 | -6,67% | -11,94% | US$146.710.159 | US$33.216.731 | 420.684.613.319 NEIRO |
| 285 |  DigiByte DGB | US$0,008139 | -3,05% | -6,22% | US$145.768.859 | US$4.325.070 | 17.909.409.885 DGB |
| 286 |  STASIS EURO EURS | US$1,17 | -0,73% | -0,32% | US$144.656.803 | - | 124.125.940 EURS |
| 287 |  Omni Network OMNI | US$4,23 | 9,41% | 21,01% | US$145.960.440 | US$167.994.053 | 34.478.820 OMNI |
| 288 |  AWE AWE | US$0,07448 | 0,16% | 19,59% | US$144.678.297 | US$57.443.396 | 1.942.420.283 AWE |
| 289 |  Babylon BABY | US$0,05441 | -7,55% | 6,04% | US$143.686.653 | US$28.649.640 | 2.640.909.148 BABY |
| 290 |  Fellaz FLZ | US$0,3050 | 0,44% | 60,11% | US$143.901.494 | US$7.173.441 | 471.874.940 FLZ |
| 291 |  Altlayer ALT | US$0,03337 | -6,28% | -7,28% | US$141.370.838 | US$20.131.147 | 4.236.744.686 ALT |
| 292 |  Memecoin MEME | US$0,002554 | -4,97% | -7,03% | US$141.045.938 | US$33.017.111 | 55.217.369.857 MEME |
| 293 |  NEXPACE NXPC | US$0,6733 | -3,94% | -3,27% | US$139.055.301 | US$19.185.015 | 206.523.820 NXPC |
| 294 |  BOOK OF MEME BOME | US$0,002013 | -6,42% | -10,59% | US$138.747.723 | US$31.404.298 | 68.916.063.835 BOME |
| 295 |  XYO XYO | US$0,01014 | -3,81% | -3,40% | US$138.437.902 | US$9.542.663 | 13.655.185.228 XYO |
| 296 |  Chia XCH | US$9,59 | -2,82% | -8,78% | US$138.233.981 | US$3.343.457 | 14.411.726 XCH |
| 297 |  Arkham ARKM | US$0,6107 | -5,65% | -7,13% | US$137.467.019 | US$66.806.285 | 225.100.000 ARKM |
| 298 |  ICON ICX | US$0,1274 | -4,74% | -6,02% | US$137.086.525 | US$3.244.536 | 1.075.997.700 ICX |
| 299 |  YZY MONEY YZY | US$0,4545 | -2,55% | 3,84% | US$136.336.804 | US$5.073.574 | 299.999.793 YZY |
| 300 |  Rocket Pool RPL | US$6,23 | -7,65% | -8,40% | US$135.290.446 | US$8.150.757 | 21.707.239 RPL |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.