Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zebec Network ZBCN | US$0,004039 | -7,08% | -9,55% | US$367.203.041 | US$13.591.432 | 90.913.571.952 ZBCN |
| 152 |  Kava KAVA | US$0,3350 | -2,71% | -8,78% | US$362.796.563 | US$14.862.882 | 1.082.853.067 KAVA |
| 153 |  1inch 1INCH | US$0,2558 | -5,44% | -6,03% | US$357.507.254 | US$18.460.840 | 1.397.637.903 1INCH |
| 154 |  Movement MOVE | US$0,1268 | -5,37% | -3,89% | US$348.806.041 | US$26.373.363 | 2.750.000.000 MOVE |
| 155 |  WEMIX WEMIX | US$0,7591 | 0,30% | 2,21% | US$346.106.375 | US$2.894.744 | 455.919.119 WEMIX |
| 156 |  Mog Coin MOG | US$0,0000008800 | -9,58% | -13,20% | US$343.815.398 | US$16.694.270 | 390.567.526.433.217 MOG |
| 157 |  Toshi TOSHI | US$0,0008141 | -6,18% | 31,84% | US$342.487.811 | US$59.715.208 | 420.678.912.718 TOSHI |
| 158 |  Ronin RON | US$0,4896 | -4,15% | -7,37% | US$339.337.067 | US$4.611.794 | 693.121.120 RON |
| 159 |  Axelar AXL | US$0,3260 | -5,37% | -2,43% | US$338.665.980 | US$17.771.752 | 1.039.004.445 AXL |
| 160 |  FTX Token FTT | US$1,02 | 14,05% | 24,23% | US$334.382.533 | US$71.780.174 | 328.895.104 FTT |
| 161 |  JUST JST | US$0,03314 | -2,71% | -3,21% | US$328.066.340 | US$31.299.738 | 9.900.000.000 JST |
| 162 |  Terra Classic LUNC | US$0,00005942 | -3,96% | -3,26% | US$326.993.832 | US$11.243.704 | 5.503.409.138.172 LUNC |
| 163 |  Drift DRIFT | US$0,8893 | -1,25% | 36,94% | US$326.736.157 | US$118.102.555 | 367.425.784 DRIFT |
| 164 |  Berachain BERA | US$2,53 | -4,84% | 3,96% | US$318.954.577 | US$101.733.297 | 126.147.738 BERA |
| 165 |  Snek SNEK | US$0,004134 | -4,88% | -11,88% | US$308.522.236 | US$4.524.361 | 74.636.380.901 SNEK |
| 166 |  Livepeer LPT | US$6,76 | -5,51% | -7,75% | US$301.302.787 | US$19.062.329 | 44.562.293 LPT |
| 167 |  Plume PLUME | US$0,1124 | -5,37% | -14,89% | US$297.991.519 | US$40.544.244 | 2.650.000.000 PLUME |
| 168 |  Creditcoin CTC | US$0,6105 | -2,84% | -4,67% | US$296.979.265 | US$8.272.360 | 486.416.053 CTC |
| 169 |  Bio Protocol BIO | US$0,1761 | -1,62% | 15,29% | US$294.337.571 | US$117.038.494 | 1.671.788.864 BIO |
| 170 |  Avantis AVNT | US$1,11 | 0,22% | 145,16% | US$285.873.405 | US$748.180.097 | 258.205.903 AVNT |
| 171 |  Decred DCR | US$16,95 | -1,58% | -1,21% | US$288.591.083 | US$4.884.901 | 17.024.951 DCR |
| 172 |  Dash DASH | US$23,20 | -5,00% | -7,11% | US$287.976.527 | US$34.267.760 | 12.414.240 DASH |
| 173 |  Amp AMP | US$0,003352 | -3,20% | -4,84% | US$282.553.045 | US$7.513.845 | 84.282.013.820 AMP |
| 174 |  Turbo TURBO | US$0,004086 | -7,20% | -8,44% | US$281.959.894 | US$26.797.353 | 69.000.000.000 TURBO |
| 175 |  KAITO KAITO | US$1,13 | -5,48% | -8,68% | US$273.933.437 | US$26.969.386 | 241.388.889 KAITO |
| 176 |  Akash Network AKT | US$1,12 | -4,96% | -7,99% | US$276.993.830 | US$7.107.965 | 248.285.795 AKT |
| 177 |  cat in a dogs world MEW | US$0,003086 | -5,95% | -3,13% | US$274.322.489 | US$28.767.114 | 88.888.888.888 MEW |
| 178 |  Kusama KSM | US$15,67 | -2,90% | -2,08% | US$267.380.659 | US$20.764.165 | 17.067.686 KSM |
| 179 |  Safe SAFE | US$0,4206 | -4,84% | -10,38% | US$266.553.134 | US$9.861.422 | 633.781.760 SAFE |
| 180 |  Popcat (SOL) POPCAT | US$0,2678 | -7,26% | -7,47% | US$262.468.273 | US$25.969.125 | 979.973.185 POPCAT |
| 181 |  EURC EURC | US$1,17 | -0,45% | 0,01% | US$260.445.418 | US$49.317.840 | 221.941.806 EURC |
| 182 |  Velo VELO | US$0,01461 | -6,48% | -9,33% | US$256.635.325 | US$58.572.766 | 17.563.876.115 VELO |
| 183 |  MX Token MX | US$2,72 | 0,10% | -1,22% | US$254.520.335 | US$13.702.297 | 93.475.334 MX |
| 184 |  Qtum QTUM | US$2,40 | -3,45% | -8,81% | US$253.873.157 | US$50.933.291 | 105.815.992 QTUM |
| 185 |  Moca Network MOCA | US$0,06774 | -4,42% | -6,69% | US$245.580.890 | US$8.300.394 | 3.625.086.418 MOCA |
| 186 |  Dog (Bitcoin) DOG | US$0,002418 | -4,78% | -4,53% | US$241.814.581 | US$8.482.039 | 100.000.000.000 DOG |
| 187 |  Theta Fuel TFUEL | US$0,03410 | -3,53% | -4,40% | US$241.251.005 | US$2.150.552 | 7.074.666.094 TFUEL |
| 188 |  IoTeX IOTX | US$0,02550 | -4,28% | -9,10% | US$240.753.852 | US$7.468.583 | 9.441.368.979 IOTX |
| 189 |  Frax (prev. FXS) FRAX | US$2,66 | -4,93% | -9,62% | US$239.907.789 | US$8.775.753 | 90.068.923 FRAX |
| 190 |  Peanut the Squirrel PNUT | US$0,2393 | -6,23% | -7,02% | US$239.289.169 | US$56.973.739 | 999.851.836 PNUT |
| 191 |  Golem GLM | US$0,2389 | -4,58% | -3,04% | US$238.947.576 | US$10.313.829 | 1.000.000.000 GLM |
| 192 |  Nervos Network CKB | US$0,005012 | -4,68% | -6,47% | US$237.035.110 | US$9.917.927 | 47.293.399.520 CKB |
| 193 |  Kamino Finance KMNO | US$0,08373 | -10,81% | 27,92% | US$236.120.741 | US$131.983.788 | 2.819.863.110 KMNO |
| 194 |  Basic Attention Token BAT | US$0,1567 | -3,20% | -3,80% | US$234.398.457 | US$11.301.252 | 1.495.696.057 BAT |
| 195 |  Synthetix SNX | US$0,6776 | -6,18% | -6,77% | US$232.717.466 | US$15.300.751 | 343.466.217 SNX |
| 196 |  Zilliqa ZIL | US$0,01187 | -2,63% | -1,88% | US$231.786.291 | US$17.064.147 | 19.532.743.441 ZIL |
| 197 |  SafePal SFP | US$0,4647 | -4,89% | -4,35% | US$232.325.876 | US$15.720.486 | 500.000.000 SFP |
| 198 |  Cheems (cheems.pet) CHEEMS | US$0,000001210 | -3,01% | -1,80% | US$227.282.175 | US$3.686.940 | 187.495.034.775.398 CHEEMS |
| 199 |  Mina MINA | US$0,1818 | -5,43% | -7,33% | US$227.740.878 | US$9.428.605 | 1.252.791.327 MINA |
| 200 |  MANTRA OM | US$0,2106 | -3,63% | -5,34% | US$225.603.413 | US$39.296.709 | 1.071.255.124 OM |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.