Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MYX Finance MYX | US$11,38 | -19,61% | -19,90% | US$2.243.159.574 | US$224.676.107 | 197.111.681 MYX |
| 52 |  VeChain VET | US$0,02496 | -3,80% | -1,65% | US$2.146.354.847 | US$70.841.323 | 85.985.041.177 VET |
| 53 |  Cosmos ATOM | US$4,48 | -4,21% | -5,72% | US$2.100.213.312 | US$120.611.791 | 468.932.300 ATOM |
| 54 |  Algorand ALGO | US$0,2341 | -4,92% | -5,73% | US$2.056.034.201 | US$75.236.155 | 8.780.911.891 ALGO |
| 55 |  Render RENDER | US$3,91 | -4,36% | -2,93% | US$2.028.667.599 | US$66.528.358 | 518.584.616 RENDER |
| 56 |  KuCoin Token KCS | US$15,68 | -0,68% | 2,42% | US$1.996.635.503 | US$3.346.626 | 127.359.548 KCS |
| 57 |  Sei SEI | US$0,3217 | -6,13% | -6,79% | US$1.971.520.386 | US$217.047.744 | 6.127.777.777 SEI |
| 58 |  Bonk BONK | US$0,00002376 | -6,11% | -7,26% | US$1.929.475.082 | US$340.137.263 | 81.216.320.227.582 BONK |
| 59 |  Flare FLR | US$0,02316 | -2,23% | 1,69% | US$1.715.683.068 | US$6.114.227 | 74.074.488.350 FLR |
| 60 |  Sky SKY | US$0,07242 | -6,64% | -1,40% | US$1.696.325.878 | US$29.634.330 | 23.423.204.626 SKY |
| 61 |  Filecoin FIL | US$2,45 | -4,97% | -4,48% | US$1.687.815.731 | US$177.502.320 | 689.763.394 FIL |
| 62 |  OFFICIAL TRUMP TRUMP | US$8,42 | -2,89% | -6,41% | US$1.683.228.559 | US$259.856.494 | 199.999.265 TRUMP |
| 63 |  Jupiter JUP | US$0,5247 | -6,08% | -6,15% | US$1.632.730.979 | US$50.268.645 | 3.111.744.444 JUP |
| 64 |  Immutable IMX | US$0,8344 | -2,03% | 25,38% | US$1.618.678.042 | US$266.236.291 | 1.939.938.090 IMX |
| 65 |  Artificial Superintelligence Alliance FET | US$0,6452 | -4,17% | -5,34% | US$1.530.721.505 | US$99.523.600 | 2.372.613.805 FET |
| 66 |  Aster ASTER | US$0,8850 | 46,26% | 0,00% | US$1.467.049.814 | US$588.787.628 | 1.657.700.000 ASTER |
| 67 |  Optimism OP | US$0,7918 | -4,86% | -1,23% | US$1.408.258.852 | US$221.865.342 | 1.778.634.390 OP |
| 68 |  Injective INJ | US$13,86 | -5,96% | -4,19% | US$1.385.400.077 | US$98.065.021 | 99.970.935 INJ |
| 69 |  PayPal USD PYUSD | US$0,9995 | 0,01% | -0,02% | US$1.384.543.948 | US$56.279.302 | 1.385.297.234 PYUSD |
| 70 |  GateToken GT | US$16,73 | -2,68% | -3,51% | US$1.377.863.855 | US$9.132.811 | 82.366.730 GT |
| 71 |  XDC Network XDC | US$0,07547 | -4,00% | -1,73% | US$1.339.251.678 | US$35.517.363 | 17.745.122.316 XDC |
| 72 |  Celestia TIA | US$1,70 | -6,26% | -8,21% | US$1.337.927.717 | US$99.325.334 | 787.470.182 TIA |
| 73 |  Quant QNT | US$98,37 | -2,26% | -4,37% | US$1.187.563.327 | US$20.350.947 | 12.072.738 QNT |
| 74 |  Stacks STX | US$0,6553 | -5,09% | -4,99% | US$1.179.260.351 | US$32.754.577 | 1.799.506.797 STX |
| 75 |  SPX6900 SPX | US$1,25 | -12,68% | -15,02% | US$1.161.840.233 | US$32.795.511 | 930.993.090 SPX |
| 76 |  First Digital USD FDUSD | US$0,9980 | 0,02% | -0,06% | US$1.147.147.160 | US$5.357.503.861 | 1.149.389.454 FDUSD |
| 77 |  Lido DAO LDO | US$1,25 | -6,33% | -3,79% | US$1.122.951.034 | US$107.167.527 | 895.801.548 LDO |
| 78 |  Aerodrome Finance AERO | US$1,24 | -5,88% | -2,22% | US$1.114.430.542 | US$53.641.120 | 897.129.685 AERO |
| 79 |  Curve DAO Token CRV | US$0,7828 | -4,36% | -7,08% | US$1.089.187.446 | US$169.633.441 | 1.391.358.622 CRV |
| 80 |  PAX Gold PAXG | US$3.690,75 | 1,22% | 1,29% | US$1.072.451.339 | US$103.557.015 | 290.578 PAXG |
| 81 |  The Graph GRT | US$0,09287 | -5,80% | -7,80% | US$975.771.224 | US$39.882.514 | 10.507.043.144 GRT |
| 82 |  Kaia KAIA | US$0,1565 | -1,75% | -1,32% | US$958.328.741 | US$30.442.264 | 6.123.136.579 KAIA |
| 83 |  Pyth Network PYTH | US$0,1662 | -4,39% | -6,62% | US$955.528.309 | US$71.805.666 | 5.749.983.470 PYTH |
| 84 |  PancakeSwap CAKE | US$2,70 | -0,54% | 3,65% | US$934.322.303 | US$98.271.270 | 345.575.674 CAKE |
| 85 |  FLOKI FLOKI | US$0,00009600 | -5,86% | -8,34% | US$915.766.040 | US$84.487.585 | 9.539.363.812.125 FLOKI |
| 86 |  Tether Gold XAUt | US$3.684,59 | 1,18% | 1,02% | US$908.340.189 | US$50.686.915 | 246.524 XAUt |
| 87 |  Conflux CFX | US$0,1765 | -5,12% | -3,45% | US$906.470.519 | US$67.562.734 | 5.137.071.919 CFX |
| 88 |  dogwifhat WIF | US$0,8984 | -5,98% | -5,54% | US$897.378.186 | US$255.612.307 | 998.839.966 WIF |
| 89 |  Pendle PENDLE | US$5,15 | -2,36% | -2,23% | US$877.277.317 | US$103.050.896 | 170.300.161 PENDLE |
| 90 |  Ethereum Name Service ENS | US$23,26 | -4,57% | -7,11% | US$860.728.776 | US$70.902.989 | 36.999.020 ENS |
| 91 |  Sonic S | US$0,2971 | -4,12% | -5,05% | US$855.551.109 | US$77.528.965 | 2.880.000.000 S |
| 92 |  Nexo NEXO | US$1,30 | 0,10% | 0,07% | US$837.781.581 | US$12.262.326 | 646.145.840 NEXO |
| 93 |  Raydium RAY | US$3,15 | -5,63% | -14,73% | US$843.923.834 | US$67.087.012 | 268.127.090 RAY |
| 94 |  Virtuals Protocol VIRTUAL | US$1,26 | -7,55% | -5,48% | US$824.222.987 | US$89.516.382 | 655.602.284 VIRTUAL |
| 95 |  Theta Network THETA | US$0,8181 | -5,45% | -4,77% | US$818.094.330 | US$28.579.432 | 1.000.000.000 THETA |
| 96 |  Tezos XTZ | US$0,7552 | -4,70% | -2,80% | US$799.834.679 | US$41.977.733 | 1.059.045.220 XTZ |
| 97 |  Zcash ZEC | US$48,94 | -3,02% | -1,55% | US$793.917.750 | US$99.220.179 | 16.223.279 ZEC |
| 98 |  Gala GALA | US$0,01717 | -6,33% | -4,79% | US$790.357.657 | US$106.565.681 | 46.018.817.560 GALA |
| 99 |  Fartcoin FARTCOIN | US$0,7904 | -15,63% | -12,36% | US$790.399.000 | US$178.916.822 | 999.998.256 FARTCOIN |
| 100 |  The Sandbox SAND | US$0,2986 | -4,57% | -4,80% | US$768.499.350 | US$58.641.816 | 2.573.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.