Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  peaq PEAQ | US$0,1039 | -1,38% | 22,13% | US$134.091.210 | US$11.703.538 | 1.290.159.327 PEAQ |
| 302 |  LCX LCX | US$0,1422 | -0,43% | -6,73% | US$134.986.900 | US$985.468 | 949.469.112 LCX |
| 303 |  Polymesh POLYX | US$0,1349 | -3,68% | -3,98% | US$134.136.376 | US$3.319.199 | 994.521.905 POLYX |
| 304 |  Orca ORCA | US$2,23 | -5,50% | -9,11% | US$133.800.440 | US$12.998.764 | 59.957.233 ORCA |
| 305 |  ZIGChain ZIG | US$0,09493 | -4,00% | -8,08% | US$133.744.257 | US$3.381.012 | 1.408.940.795 ZIG |
| 306 |  Casper CSPR | US$0,009918 | 0,54% | -0,90% | US$133.193.462 | US$1.801.633 | 13.429.355.539 CSPR |
| 307 |  Waves WAVES | US$1,12 | -2,78% | -2,48% | US$132.638.497 | US$16.914.800 | 118.858.924 WAVES |
| 308 |  Gems GEMS | US$0,2195 | 8,09% | 15,44% | US$131.452.231 | US$5.906.834 | 598.865.211 GEMS |
| 309 |  Numeraire NMR | US$17,22 | -3,54% | -2,85% | US$130.911.290 | US$48.147.561 | 7.602.568 NMR |
| 310 |  Rollbit Coin RLB | US$0,06771 | -2,47% | -4,87% | US$130.071.285 | US$479.224 | 1.921.101.324 RLB |
| 311 |  GMT GMT | US$0,04175 | -4,90% | -6,94% | US$129.900.384 | US$18.807.101 | 3.111.400.155 GMT |
| 312 |  Enjin Coin ENJ | US$0,06857 | -5,17% | -5,29% | US$129.158.852 | US$12.492.927 | 1.883.500.062 ENJ |
| 313 |  AUSD AUSD | US$0,9997 | 0,05% | -0,04% | US$128.866.739 | US$24.645.416 | 128.905.817 AUSD |
| 314 |  WOO WOO | US$0,06736 | -7,40% | -7,49% | US$128.322.961 | US$8.767.676 | 1.905.073.607 WOO |
| 315 |  Horizen ZEN | US$7,39 | -3,56% | -4,10% | US$128.192.754 | US$9.549.724 | 17.338.526 ZEN |
| 316 |  Vana VANA | US$4,25 | -5,04% | -5,61% | US$127.810.576 | US$10.728.576 | 30.084.000 VANA |
| 317 |  Mask Network MASK | US$1,27 | -3,83% | -4,59% | US$127.385.293 | US$16.657.923 | 100.000.000 MASK |
| 318 |  ssv.network SSV | US$9,21 | -6,28% | -5,37% | US$126.320.401 | US$20.397.047 | 13.710.762 SSV |
| 319 |  Kadena KDA | US$0,3786 | -4,93% | -5,55% | US$125.553.040 | US$5.790.938 | 331.593.062 KDA |
| 320 |  Loopring LRC | US$0,09172 | -5,92% | -6,71% | US$125.397.271 | US$12.845.435 | 1.367.105.325 LRC |
| 321 |  io.net IO | US$0,6126 | -3,19% | -6,29% | US$125.224.995 | US$29.491.452 | 204.409.524 IO |
| 322 |  Ontology ONT | US$0,1360 | -4,45% | -5,40% | US$124.366.927 | US$6.818.197 | 914.697.857 ONT |
| 323 |  HashKey Platform Token HSK | US$0,3998 | -1,82% | -7,18% | US$124.421.644 | US$1.439.530 | 311.210.009 HSK |
| 324 |  ai16z AI16Z | US$0,1128 | -10,71% | -7,15% | US$124.101.639 | US$172.413.368 | 1.099.995.885 AI16Z |
| 325 |  Holoworld AI HOLO | US$0,3563 | -7,84% | -16,78% | US$123.769.641 | US$131.409.376 | 347.376.226 HOLO |
| 326 |  Elixir deUSD DEUSD | US$1,00 | 0,06% | 0,07% | US$122.945.474 | US$729.820 | 122.891.965 DEUSD |
| 327 |  COTI COTI | US$0,05164 | -5,48% | -1,19% | US$122.159.922 | US$10.333.553 | 2.365.753.399 COTI |
| 328 |  Status SNT | US$0,02544 | -2,60% | -3,48% | US$121.960.781 | US$7.981.290 | 4.794.767.897 SNT |
| 329 |  TROLL (SOL) TROLL | US$0,1212 | -1,63% | -30,42% | US$121.083.932 | US$12.895.811 | 998.943.992 TROLL |
| 330 |  Band BAND | US$0,7243 | -4,11% | -6,85% | US$120.176.516 | US$10.233.336 | 165.925.282 BAND |
| 331 |  Shuffle SHFL | US$0,3609 | -2,36% | -6,51% | US$119.260.667 | US$1.961.414 | 330.410.237 SHFL |
| 332 |  Clearpool CPOOL | US$0,1467 | -5,73% | -14,04% | US$119.876.673 | US$3.207.196 | 816.946.755 CPOOL |
| 333 |  Sologenic SOLO | US$0,2990 | -3,32% | -6,99% | US$119.251.039 | US$2.967.602 | 398.776.003 SOLO |
| 334 |  Wilder World WILD | US$0,2777 | -1,74% | -10,53% | US$117.764.632 | US$3.146.580 | 424.130.764 WILD |
| 335 |  Osmosis OSMO | US$0,1585 | -3,80% | -8,09% | US$117.993.597 | US$5.769.019 | 744.630.850 OSMO |
| 336 |  Unibase UB | US$0,04721 | 32,66% | 79,00% | US$118.018.200 | US$119.275.476 | 2.500.000.000 UB |
| 337 |  UMA UMA | US$1,30 | -5,18% | -8,11% | US$117.003.517 | US$14.707.998 | 90.079.906 UMA |
| 338 |  aixbt AIXBT | US$0,1177 | -7,72% | -3,89% | US$115.549.123 | US$27.611.881 | 981.502.498 AIXBT |
| 339 |  Space and Time SXT | US$0,08254 | -4,16% | -0,99% | US$115.558.036 | US$15.872.412 | 1.400.000.000 SXT |
| 340 |  Stronghold SHx SHX | US$0,01983 | -8,30% | -11,50% | US$114.894.293 | US$1.265.650 | 5.793.905.044 SHX |
| 341 |  Aleo ALEO | US$0,2254 | 0,37% | -4,64% | US$114.879.288 | US$15.445.734 | 509.753.836 ALEO |
| 342 |  Noble Dollar USDN | US$0,9976 | -0,20% | 0,27% | US$114.650.709 | - | 114.930.621 USDN |
| 343 |  Nano XNO | US$0,8563 | -4,04% | -6,70% | US$114.097.214 | US$745.560 | 133.248.297 XNO |
| 344 |  Humanity Protocol H | US$0,05431 | -7,54% | -6,05% | US$111.971.354 | US$48.433.365 | 2.061.677.397 H |
| 345 |  Blast BLAST | US$0,002445 | -3,05% | -6,41% | US$112.862.623 | US$18.641.860 | 46.165.067.095 BLAST |
| 346 |  Keep Network KEEP | US$0,1164 | 42,50% | 45,14% | US$112.672.607 | US$13.568,25 | 967.787.054 KEEP |
| 347 |  Stargate Finance STG | US$0,1703 | -4,79% | -2,37% | US$112.575.888 | US$7.663.244 | 660.951.371 STG |
| 348 |  Solar SXP | US$0,1715 | -4,09% | -5,60% | US$112.532.748 | US$5.502.396 | 656.238.715 SXP |
| 349 |  ViciCoin VCNT | US$18,49 | -0,69% | -0,94% | US$112.565.594 | US$154.396 | 6.089.112 VCNT |
| 350 |  Magic Eden ME | US$0,6676 | -4,25% | -5,99% | US$111.580.615 | US$15.686.245 | 167.132.756 ME |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.