Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ether.fi ETHFI | US$1,49 | -7,52% | 2,83% | US$762.187.704 | US$164.660.804 | 512.533.237 ETHFI |
| 102 |  IOTA IOTA | US$0,1875 | -4,19% | -5,82% | US$757.968.632 | US$18.688.102 | 4.042.663.960 IOTA |
| 103 |  Aethir ATH | US$0,06228 | -1,28% | 15,93% | US$760.442.431 | US$113.877.807 | 12.210.160.394 ATH |
| 104 |  Vaulta A | US$0,4694 | -3,38% | -4,21% | US$747.201.799 | US$42.352.313 | 1.591.896.174 A |
| 105 |  Ripple USD RLUSD | US$0,9999 | 0,02% | 0,01% | US$729.887.119 | US$128.570.640 | 729.950.821 RLUSD |
| 106 |  DeXe DEXE | US$8,61 | 7,12% | 23,18% | US$720.782.876 | US$79.249.318 | 83.733.647 DEXE |
| 107 |  Morpho MORPHO | US$2,09 | -10,73% | -5,01% | US$706.755.953 | US$41.806.080 | 338.801.056 MORPHO |
| 108 |  Jito JTO | US$1,86 | -7,10% | -7,27% | US$705.063.496 | US$43.753.744 | 379.065.900 JTO |
| 109 |  JasmyCoin JASMY | US$0,01423 | -3,98% | -4,97% | US$703.449.938 | US$31.265.651 | 49.444.999.677 JASMY |
| 110 |  AB AB | US$0,008440 | 0,02% | 0,15% | US$658.804.320 | US$26.427.822 | 78.054.178.980 AB |
| 111 |  Flow FLOW | US$0,3985 | -4,82% | -5,72% | US$641.542.048 | US$20.634.791 | 1.609.858.181 FLOW |
| 112 |  Four FORM | US$1,68 | -13,31% | -37,07% | US$639.815.377 | US$46.813.013 | 381.867.255 FORM |
| 113 |  Decentraland MANA | US$0,3246 | -5,72% | -2,73% | US$639.276.386 | US$55.184.420 | 1.969.729.010 MANA |
| 114 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006400 | -1,63% | -2,21% | US$631.744.735 | US$14.079.743 | 986.061.142.857.000 BTT |
| 115 |  EigenLayer EIGEN | US$1,81 | -3,90% | 17,93% | US$612.375.263 | US$154.043.869 | 338.203.332 EIGEN |
| 116 |  Walrus WAL | US$0,4180 | -5,72% | -6,76% | US$604.490.323 | US$14.895.903 | 1.446.250.000 WAL |
| 117 |  Wormhole W | US$0,1115 | -7,98% | 17,94% | US$531.794.522 | US$163.762.678 | 4.767.766.052 W |
| 118 |  USDD USDD | US$1,00 | 0,04% | 0,10% | US$525.572.573 | US$4.056.914 | 524.752.767 USDD |
| 119 |  Starknet STRK | US$0,1278 | -6,95% | -6,15% | US$521.128.248 | US$44.876.770 | 4.077.130.043 STRK |
| 120 |  Brett (Based) BRETT | US$0,05268 | -6,76% | -1,57% | US$522.048.358 | US$57.937.505 | 9.910.236.395 BRETT |
| 121 |  dYdX DYDX | US$0,6625 | -3,82% | -0,89% | US$518.549.721 | US$19.663.937 | 782.695.887 DYDX |
| 122 |  Bitcoin SV BSV | US$25,96 | -1,91% | -2,76% | US$517.088.288 | US$40.952.918 | 19.922.272 BSV |
| 123 |  Maple Finance SYRUP | US$0,4265 | -4,19% | -10,70% | US$509.527.187 | US$30.981.169 | 1.194.803.923 SYRUP |
| 124 |  BUILDon B | US$0,4983 | 1,33% | -8,55% | US$498.275.599 | US$14.077.472 | 1.000.000.000 B |
| 125 |  TrueUSD TUSD | US$0,9970 | 0,04% | -0,07% | US$493.033.194 | US$45.908.111 | 494.515.083 TUSD |
| 126 |  Trust Wallet Token TWT | US$1,18 | 25,67% | 45,83% | US$507.573.722 | US$484.849.900 | 429.860.515 TWT |
| 127 |  LayerZero ZRO | US$1,97 | -4,81% | -2,67% | US$485.362.192 | US$36.603.447 | 245.764.895 ZRO |
| 128 |  Helium HNT | US$2,55 | -3,32% | -3,65% | US$474.327.992 | US$4.959.522 | 186.237.678 HNT |
| 129 |  DeepBook Protocol DEEP | US$0,1321 | -5,64% | -8,70% | US$465.545.406 | US$20.774.822 | 3.523.000.000 DEEP |
| 130 |  Neo NEO | US$6,58 | -3,06% | -3,83% | US$464.262.933 | US$23.656.051 | 70.538.831 NEO |
| 131 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02399 | -1,76% | 12,88% | US$459.874.077 | US$232.432.158 | 19.166.043.788 SUN |
| 132 |  Core CORE | US$0,4505 | -3,70% | -4,00% | US$455.941.888 | US$25.096.770 | 1.012.005.735 CORE |
| 133 |  Linea LINEA | US$0,02945 | 9,35% | 28,12% | US$455.931.864 | US$615.200.848 | 15.482.147.850 LINEA |
| 134 |  THORChain RUNE | US$1,28 | -6,14% | -3,79% | US$448.828.710 | US$43.995.192 | 351.296.578 RUNE |
| 135 |  Reserve Rights RSR | US$0,007402 | -5,56% | -9,02% | US$444.008.891 | US$16.925.880 | 59.989.001.525 RSR |
| 136 |  ZKsync ZK | US$0,05516 | -5,54% | -12,21% | US$445.194.728 | US$25.764.364 | 8.071.050.644 ZK |
| 137 |  Arweave AR | US$6,74 | -6,57% | -10,43% | US$442.471.145 | US$44.228.778 | 65.652.466 AR |
| 138 |  ApeCoin APE | US$0,5863 | -3,51% | -5,79% | US$441.247.959 | US$35.317.675 | 752.651.515 APE |
| 139 |  APENFT NFT | US$0,0000004400 | -0,61% | -0,17% | US$441.066.782 | US$18.055.071 | 999.990.000.000.000 NFT |
| 140 |  Onyxcoin XCN | US$0,01232 | -0,51% | -2,93% | US$431.706.432 | US$25.817.023 | 35.050.548.681 XCN |
| 141 |  Chiliz CHZ | US$0,04190 | -4,02% | -3,66% | US$418.799.704 | US$44.134.362 | 9.994.751.603 CHZ |
| 142 |  Compound COMP | US$44,05 | -4,34% | -3,85% | US$417.123.294 | US$23.885.359 | 9.468.479 COMP |
| 143 |  Axie Infinity AXS | US$2,44 | -5,65% | -7,46% | US$406.145.702 | US$41.936.641 | 166.436.888 AXS |
| 144 |  Beam BEAM | US$0,008181 | 2,83% | 3,14% | US$404.669.462 | US$54.083.844 | 49.466.004.168 BEAM |
| 145 |  MultiversX EGLD | US$14,08 | -2,72% | -2,88% | US$403.081.382 | US$30.783.428 | 28.624.803 EGLD |
| 146 |  eCash XEC | US$0,00001965 | -3,88% | -4,39% | US$391.461.112 | US$7.513.580 | 19.922.492.172.581 XEC |
| 147 |  AIOZ Network AIOZ | US$0,3227 | -7,30% | -4,68% | US$388.631.022 | US$9.934.135 | 1.204.319.066 AIOZ |
| 148 |  Gnosis GNO | US$145,71 | -3,07% | -0,63% | US$384.539.991 | US$8.445.430 | 2.639.078 GNO |
| 149 |  Convex Finance CVX | US$3,87 | -4,68% | 1,46% | US$374.595.597 | US$30.185.836 | 96.783.122 CVX |
| 150 |  SuperVerse SUPER | US$0,5953 | -2,54% | -1,48% | US$374.065.670 | US$11.190.000 | 628.412.622 SUPER |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.