Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Firo FIRO | US$0,6291 | 6,17% | -8,91% | US$11.149.642 | US$285.061 | 17.722.970 FIRO |
| 1152 |  Izumi Finance IZI | US$0,01416 | -12,54% | 131,26% | US$11.153.027 | US$829.168 | 787.400.000 IZI |
| 1153 |  Numbers Protocol NUM | US$0,01339 | -1,68% | -1,57% | US$11.112.729 | US$653.774 | 829.632.333 NUM |
| 1154 |  Augur REP | US$1,00 | 0,58% | 4,05% | US$11.013.913 | US$84.503,27 | 11.000.000 REP |
| 1155 |  Kendu KENDU | US$0,00001151 | -1,84% | -15,12% | US$10.912.555 | US$165.309 | 948.428.147.258 KENDU |
| 1156 |  Alaya Governance Token AGT | US$0,006343 | -10,52% | -12,72% | US$10.851.533 | US$3.335.295 | 1.710.833.333 AGT |
| 1157 |  Ultiverse ULTI | US$0,001556 | -3,24% | -2,89% | US$10.845.822 | US$9.210.181 | 6.972.223.321 ULTI |
| 1158 |  XDB CHAIN XDB | US$0,0006285 | -0,96% | -7,66% | US$10.808.292 | US$1.021.325 | 17.197.670.082 XDB |
| 1159 |  Diamond DMD | US$2,80 | -2,56% | -0,78% | US$10.866.941 | US$22.239,40 | 3.879.178 DMD |
| 1160 |  Dora Factory DORA | US$0,02001 | -1,94% | -4,76% | US$10.751.701 | US$778.758 | 537.277.116 DORA |
| 1161 |  SHPING SHPING | US$0,004686 | 0,11% | -0,89% | US$10.716.987 | US$194.247 | 2.286.791.464 SHPING |
| 1162 |  InfinitiCoin INCO | US$0,01068 | -0,13% | -1,25% | US$10.682.727 | US$5.753.171 | 1.000.000.000 INCO |
| 1163 |  MATH MATH | US$0,09302 | -3,59% | -5,05% | US$10.636.956 | US$341.986 | 114.356.164 MATH |
| 1164 |  Rupiah Token IDRT | US$0,00006125 | -0,03% | -0,59% | US$10.649.276 | US$622,78 | 173.856.905.811 IDRT |
| 1165 |  SP500 tokenized ETF (xStock) SPYX | US$664,27 | 0,08% | 0,87% | US$10.627.741 | US$2.113.695 | 15.999 SPYX |
| 1166 |  DOWGE DJI6930 | US$0,01052 | -5,43% | -39,54% | US$10.520.742 | US$650.257 | 999.978.625 DJI6930 |
| 1167 |  PIBBLE PIB | US$0,0004374 | -4,37% | 31,13% | US$10.563.991 | US$28.871,62 | 24.150.500.893 PIB |
| 1168 |  Splintershards SPS | US$0,007934 | -0,36% | -3,49% | US$10.536.326 | US$37.090,89 | 1.327.940.171 SPS |
| 1169 |  DAOBase BEE | US$0,08413 | -4,51% | 24,51% | US$10.516.197 | US$1.799.167 | 125.000.000 BEE |
| 1170 |  Hyperbot BOT | US$0,08301 | -6,34% | -5,83% | US$10.445.810 | US$1.188.751 | 125.833.333 BOT |
| 1171 |  Wexo WEXO | US$0,03569 | -0,45% | -1,59% | US$10.463.473 | US$142.504 | 293.192.189 WEXO |
| 1172 |  Propbase PROPS | US$0,02348 | -1,92% | -3,83% | US$10.411.731 | US$3.672.866 | 443.456.870 PROPS |
| 1173 |  PAID PAID | US$0,01953 | -2,26% | -2,84% | US$10.416.322 | US$73.192,90 | 533.455.242 PAID |
| 1174 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,30 | 0,01% | -1,11% | US$10.340.765 | US$6.576.787 | 58.654 NVDAX |
| 1175 |  WAGMI Games WAGMIGAMES | US$0,000004710 | -4,76% | -19,48% | US$10.355.045 | US$348.718 | 2.200.000.000.000 WAGMIGAMES |
| 1176 |  KiboShib KIBSHI | US$0,00001056 | 1,46% | -30,42% | US$10.557.217 | US$59.666,01 | 1.000.000.000.000 KIBSHI |
| 1177 |  MileVerse MVC | US$0,003753 | -2,07% | -3,92% | US$10.362.595 | US$55.639,86 | 2.761.029.999 MVC |
| 1178 |  Roaring Kitty ROAR | US$0,01030 | -22,00% | 38,79% | US$10.299.225 | US$223.281 | 1.000.000.000 ROAR |
| 1179 |  MON MON | US$0,01793 | -1,02% | 4,21% | US$10.315.111 | US$1.350.735 | 575.411.864 MON |
| 1180 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9666 | 4,92% | 49,84% | US$10.225.015 | US$50.664,17 | 10.578.424 BFIC |
| 1181 |  LumiWave LWA | US$0,01329 | -4,41% | 9,33% | US$10.232.720 | US$1.305.345 | 770.075.466 LWA |
| 1182 |  Wall Street Pepe WEPE | US$0,00005090 | -7,40% | -14,32% | US$10.180.574 | US$224.914 | 200.000.000.000 WEPE |
| 1183 |  Ribbon Finance RBN | US$0,1180 | 14,99% | 19,90% | US$10.154.041 | US$276,55 | 86.072.002 RBN |
| 1184 |  Pkoin PKOIN | US$0,7286 | 0,18% | -0,90% | US$10.144.743 | US$60.113,01 | 13.924.177 PKOIN |
| 1185 |  Atletico De Madrid Fan Token ATM | US$1,41 | 4,51% | 9,83% | US$10.015.142 | US$31.634.078 | 7.089.607 ATM |
| 1186 |  Aventus AVT | US$1,67 | 0,32% | 0,29% | US$10.035.041 | US$84.903,39 | 6.000.000 AVT |
| 1187 |  dHedge DAO DHT | US$0,1839 | 3,81% | -1,26% | US$9.998.299 | US$15.999,61 | 54.373.536 DHT |
| 1188 |  Smog SMOG | US$0,01279 | -2,65% | -1,53% | US$9.966.926 | - | 778.999.968 SMOG |
| 1189 |  Allo RWA | US$0,005446 | -7,73% | 1,46% | US$9.802.757 | US$1.934.712 | 1.800.000.000 RWA |
| 1190 |  Central African Republic Meme CAR | US$0,009821 | -4,51% | -13,15% | US$9.791.140 | US$1.076.814 | 996.964.524 CAR |
| 1191 |  VAIOT VAI | US$0,02536 | -4,72% | 5,09% | US$9.875.161 | US$447.165 | 389.400.000 VAI |
| 1192 |  ZEON ZEON | US$0,0003181 | 0,03% | 0,00% | US$9.712.519 | US$15,91 | 30.529.000.000 ZEON |
| 1193 |  CateCoin CATE | US$0,0000001700 | 0,79% | -12,08% | US$9.878.432 | US$3.174.672 | 57.273.090.946.281 CATE |
| 1194 |  New XAI gork gork | US$0,009692 | -5,48% | -17,54% | US$9.692.278 | US$7.529.079 | 999.993.896 gork |
| 1195 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$67.152,91 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1196 |  Kasta KASTA | US$0,01244 | 11,82% | 16,09% | US$9.498.697 | US$322.850 | 763.665.599 KASTA |
| 1197 |  Swarm Markets SMT | US$0,1148 | -5,94% | -9,71% | US$9.639.565 | US$101.980 | 83.939.497 SMT |
| 1198 |  Venus LTC vLTC | US$2,32 | -3,50% | -3,44% | US$9.605.157 | - | 4.142.378 vLTC |
| 1199 |  U2U Network U2U | US$0,006280 | 0,25% | -6,02% | US$9.583.574 | US$412.968 | 1.526.009.637 U2U |
| 1200 |  r/CryptoCurrency Moons MOON | US$0,08962 | 0,57% | -7,65% | US$9.568.875 | US$8.898,53 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.