Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Synternet SYNT | US$0,01160 | -4,52% | -8,60% | US$7.603.046 | US$448.261 | 655.416.563 SYNT |
| 1302 |  Boba Cat BOBA | US$0,01309 | 215,99% | 215,57% | US$7.553.223 | US$153.997 | 576.817.230 BOBA |
| 1303 |  Coinbase tokenized stock (xStock) COINX | US$342,46 | -0,07% | 5,83% | US$7.534.052 | US$4.072.249 | 22.000 COINX |
| 1304 |  KoKoK The Roach KOKOK | US$0,03765 | -13,42% | 7,15% | US$7.529.551 | US$1.282.947 | 199.996.435 KOKOK |
| 1305 |  American Coin USA | US$0,0000006500 | -0,32% | -13,95% | US$7.515.653 | US$2.052.669 | 11.562.579.856.227 USA |
| 1306 |  Saito SAITO | US$0,003794 | 0,17% | -1,61% | US$7.509.760 | US$63.266,04 | 1.979.292.275 SAITO |
| 1307 |  BTSE Token BTSE | US$1,72 | -0,27% | 4,40% | US$7.492.536 | US$2.959.417 | 4.354.711 BTSE |
| 1308 |  Adappter Token ADP | US$0,001617 | -0,43% | -1,50% | US$7.492.765 | US$115.772 | 4.634.832.902 ADP |
| 1309 |  Hydranet HDN | US$0,04058 | -0,43% | 0,01% | US$7.443.401 | US$173.957 | 183.413.167 HDN |
| 1310 |  SquidGrow SQGROW | US$0,007432 | -0,87% | -9,02% | US$7.432.213 | US$144.198 | 1.000.000.000 SQGROW |
| 1311 |  GT Protocol GTAI | US$0,1236 | -3,92% | -2,30% | US$7.424.805 | US$1.195.279 | 60.047.914 GTAI |
| 1312 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 121,13% | US$7.384.471 | - | 44.734.940.162 STC |
| 1313 |  Laqira Protocol LQR | US$0,08257 | -5,81% | 0,93% | US$7.317.425 | US$409.649 | 88.623.954 LQR |
| 1314 |  Swarm BZZ | US$0,1385 | -0,46% | -1,90% | US$7.285.238 | US$222.542 | 52.600.661 BZZ |
| 1315 |  Hive AI BUZZ | US$0,007302 | -15,28% | -72,17% | US$7.300.601 | US$8.458.919 | 999.867.160 BUZZ |
| 1316 |  Dimitra DMTR | US$0,01487 | -1,71% | 14,23% | US$7.234.763 | US$160.412 | 486.503.182 DMTR |
| 1317 |  Soil SOIL | US$0,1748 | -3,47% | -17,85% | US$7.216.158 | US$107.858 | 41.291.820 SOIL |
| 1318 |  Circle tokenized stock (xStock) CRCLX | US$143,98 | 1,45% | 13,50% | US$7.198.905 | US$10.640.345 | 49.999 CRCLX |
| 1319 |  KYVE Network KYVE | US$0,006887 | 1,78% | -5,58% | US$7.180.420 | US$30.826,85 | 1.042.632.704 KYVE |
| 1320 |  Unibright UBT | US$0,04786 | 1,98% | -7,16% | US$7.178.559 | US$15,61 | 149.999.999 UBT |
| 1321 |  LeisureMeta LM | US$0,002227 | -1,64% | -1,60% | US$7.168.160 | US$176.550 | 3.218.074.832 LM |
| 1322 |  Pepe Unchained (New) PEPU | US$0,0004464 | -6,06% | -12,19% | US$7.141.897 | US$359.149 | 16.000.000.000 PEPU |
| 1323 |  Billy (Bitcoin) BILLY | US$0,007155 | -7,74% | 4,73% | US$7.155.453 | US$16.227,70 | 1.000.000.000 BILLY |
| 1324 |  ZTX ZTX | US$0,001694 | -2,94% | -4,23% | US$7.123.835 | US$243.854 | 4.204.949.769 ZTX |
| 1325 |  XL1 XL1 | US$0,001180 | 3,47% | 0,00% | US$6.774.375 | US$5.100.804 | 5.739.235.943 XL1 |
| 1326 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$69,55 | 1,50% | 1,25% | US$7.127.429 | US$394.513 | 102.480 IAUon |
| 1327 |  Sensay SNSY | US$0,001369 | -1,19% | -0,87% | US$7.126.828 | US$473.395 | 5.205.827.044 SNSY |
| 1328 |  Apple tokenized stock (xStock) AAPLX | US$245,56 | 3,11% | 4,96% | US$7.120.934 | US$6.312.487 | 28.998 AAPLX |
| 1329 |  Hathor HTR | US$0,01426 | -0,43% | 3,65% | US$7.114.153 | US$362.884 | 498.759.243 HTR |
| 1330 |  Financie Token FNCT | US$0,001884 | -7,91% | 17,93% | US$7.100.376 | US$90.693,15 | 3.768.697.618 FNCT |
| 1331 |  Tectum TET | US$0,7164 | -4,39% | -7,16% | US$7.088.722 | US$119.130 | 9.894.649 TET |
| 1332 |  Nash NEX | US$0,1598 | -2,17% | 2,24% | US$7.095.049 | - | 44.401.754 NEX |
| 1333 |  ShibaBitcoin SBBTC | US$60,81 | 0,36% | -0,03% | US$7.089.581 | US$529.910 | 116.584 SBBTC |
| 1334 |  OVR OVR | US$0,1389 | -2,07% | -0,55% | US$7.084.642 | US$245.091 | 50.994.674 OVR |
| 1335 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004033 | -7,45% | 21,88% | US$7.058.855 | US$480.723 | 17.504.255.343 LOBO |
| 1336 |  Privix new PRIVIX | US$0,3360 | 0,00% | 0,00% | US$7.055.517 | US$361.647 | 21.000.000 PRIVIX |
| 1337 |  Venus DAI vDAI | US$0,02563 | 0,05% | 0,12% | US$7.037.481 | - | 274.537.625 vDAI |
| 1338 |  World3 WAI | US$0,05226 | -0,83% | -11,27% | US$7.020.154 | US$14.232.249 | 134.334.976 WAI |
| 1339 |  Shido Network SHIDO | US$0,0003720 | -3,14% | 30,60% | US$7.027.363 | US$120.592 | 18.891.979.578 SHIDO |
| 1340 |  Pluton PLU | US$0,4799 | 0,22% | -3,90% | US$6.958.822 | US$97.008,53 | 14.500.000 PLU |
| 1341 |  Karate Combat KARATE | US$0,0001043 | 11,21% | 4,38% | US$6.951.334 | US$113.007 | 66.649.473.128 KARATE |
| 1342 |  Mochi (New) MOCHI | US$0,000007390 | -7,70% | -8,16% | US$6.929.023 | US$51.465,01 | 937.630.000.000 MOCHI |
| 1343 |  ALTAVA TAVA | US$0,009937 | 4,46% | 7,81% | US$6.914.788 | US$3.407.228 | 695.877.944 TAVA |
| 1344 |  PAW PAW | US$0,00000001000 | 1,55% | -8,58% | US$6.913.038 | US$185.296 | 947.958.529.404.516 PAW |
| 1345 |  Fluence FLT | US$0,03249 | 0,81% | -3,17% | US$6.904.469 | US$216.767 | 212.498.222 FLT |
| 1346 |  BONDEX BDXN | US$0,04297 | -4,83% | -9,13% | US$6.874.694 | US$9.065.127 | 160.000.000 BDXN |
| 1347 |  KAN KAN | US$0,0007099 | -0,59% | -0,26% | US$6.875.361 | US$100.904 | 9.684.738.360 KAN |
| 1348 |  Freya Protocol FREYA | US$0,01278 | -7,17% | 12,00% | US$7.008.727 | US$80.041,43 | 548.599.976 FREYA |
| 1349 |  Tarot TAROT | US$0,1015 | -3,37% | -3,07% | US$6.869.541 | US$28.347,91 | 67.700.000 TAROT |
| 1350 |  FEED EVERY GORILLA FEG | US$0,00008116 | 0,33% | 1,68% | US$6.860.855 | US$372.914 | 84.537.840.516 FEG |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.